Dark

CEMGFX
CIT: CARILLON EAGLE MID CAP GROWTH CIT FOUNDERS CLASS
mf NASDAQ

Inactive

Nov 27, 2020

14.54USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	14.5400	14.5400	14.5400	14.5400	0.000%	0.000%
2020-11-26	14.5400	14.5400	14.5400	14.5400	0.000%	0.000%
2020-11-25	14.5400	14.5400	14.5400	14.5400	+0.902%	0.000%
2020-11-24	14.4100	14.4100	14.4100	14.4100	0.000%	+0.902%
2020-11-23	14.4100	14.4100	14.4100	14.4100	0.000%	+0.902%
2020-11-20	14.4100	14.4100	14.4100	14.4100	-0.069%	+0.902%
2020-11-19	14.4200	14.4200	14.4200	14.4200	+1.478%	+0.832%
2020-11-18	14.2100	14.2100	14.2100	14.2100	-0.560%	+2.322%
2020-11-17	14.2900	14.2900	14.2900	14.2900	+0.634%	+1.749%
2020-11-16	14.2000	14.2000	14.2000	14.2000	0.000%	+2.394%
2020-11-13	14.2000	14.2000	14.2000	14.2000	+0.567%	+2.394%
2020-11-12	14.1200	14.1200	14.1200	14.1200	+1.364%	+2.975%
2020-11-11	13.9300	13.9300	13.9300	13.9300	0.000%	+4.379%
2020-11-10	13.9300	13.9300	13.9300	13.9300	-3.197%	+4.379%
2020-11-09	14.3900	14.3900	14.3900	14.3900	0.000%	+1.042%
2020-11-06	14.3900	14.3900	14.3900	14.3900	+2.420%	+1.042%
2020-11-05	14.0500	14.0500	14.0500	14.0500	+6.118%	+3.488%
2020-11-04	13.2400	13.2400	13.2400	13.2400	0.000%	+9.819%
2020-11-03	13.2400	13.2400	13.2400	13.2400	+0.684%	+9.819%
2020-11-02	13.1500	13.1500	13.1500	13.1500	-2.158%	+10.570%
2020-10-30	13.4400	13.4400	13.4400	13.4400	+1.129%	+8.185%
2020-10-29	13.2900	13.2900	13.2900	13.2900	-2.993%	+9.406%
2020-10-28	13.7000	13.7000	13.7000	13.7000	+0.219%	+6.131%
2020-10-27	13.6700	13.6700	13.6700	13.6700	0.000%	+6.364%
2020-10-26	13.6700	13.6700	13.6700	13.6700	-0.798%	+6.364%
2020-10-23	13.7800	13.7800	13.7800	13.7800	0.000%	+5.515%
2020-10-22	13.7800	13.7800	13.7800	13.7800	+0.805%	+5.515%
2020-10-21	13.6700	13.6700	13.6700	13.6700	-0.654%	+6.364%
2020-10-20	13.7600	13.7600	13.7600	13.7600	-1.007%	+5.669%
2020-10-19	13.9000	13.9000	13.9000	13.9000	-0.072%	+4.604%
2020-10-16	13.9100	13.9100	13.9100	13.9100	0.000%	+4.529%
2020-10-15	13.9100	13.9100	13.9100	13.9100	+1.905%	+4.529%
2020-10-14	13.6500	13.6500	13.6500	13.6500	0.000%	+6.520%
2020-10-13	13.6500	13.6500	13.6500	13.6500	0.000%	+6.520%
2020-10-12	13.6500	13.6500	13.6500	13.6500	0.000%	+6.520%
2020-10-09	13.6500	13.6500	13.6500	13.6500	0.000%	+6.520%
2020-10-08	13.6500	13.6500	13.6500	13.6500	0.000%	+6.520%
2020-10-07	13.6500	13.6500	13.6500	13.6500	+1.866%	+6.520%
2020-10-06	13.4000	13.4000	13.4000	13.4000	+1.132%	+8.507%
2020-10-05	13.2500	13.2500	13.2500	13.2500	0.000%	+9.736%
2020-10-02	13.2500	13.2500	13.2500	13.2500	+0.914%	+9.736%
2020-10-01	13.1300	13.1300	13.1300	13.1300	0.000%	+10.739%
2020-09-30	13.1300	13.1300	13.1300	13.1300	0.000%	+10.739%
2020-09-29	13.1300	13.1300	13.1300	13.1300	+4.289%	+10.739%
2020-09-28	12.5900	12.5900	12.5900	12.5900	0.000%	+15.488%
2020-09-25	12.5900	12.5900	12.5900	12.5900	0.000%	+15.488%
2020-09-24	12.5900	12.5900	12.5900	12.5900	-2.630%	+15.488%
2020-09-23	12.9300	12.9300	12.9300	12.9300	+1.651%	+12.452%
2020-09-22	12.7200	12.7200	12.7200	12.7200	0.000%	+14.308%
2020-09-21	12.7200	12.7200	12.7200	12.7200	-0.235%	+14.308%
2020-09-18	12.7500	12.7500	12.7500	12.7500	-0.157%	+14.039%
2020-09-17	12.7700	12.7700	12.7700	12.7700	-0.545%	+13.861%
2020-09-16	12.8400	12.8400	12.8400	12.8400	-0.542%	+13.240%
2020-09-15	12.9100	12.9100	12.9100	12.9100	+1.096%	+12.626%
2020-09-14	12.7700	12.7700	12.7700	12.7700	+2.160%	+13.861%
2020-09-11	12.5000	12.5000	12.5000	12.5000	-0.715%	+16.320%
2020-09-10	12.5900	12.5900	12.5900	12.5900	-1.100%	+15.488%
2020-09-09	12.7300	12.7300	12.7300	12.7300	+0.079%	+14.218%
2020-09-08	12.7200	12.7200	12.7200	12.7200	0.000%	+14.308%
2020-09-04	12.7200	12.7200	12.7200	12.7200	-2.154%	+14.308%
2020-09-03	13.0000	13.0000	13.0000	13.0000	-2.985%	+11.846%
2020-09-02	13.4000	13.4000	13.4000	13.4000	0.000%	+8.507%
2020-09-01	13.4000	13.4000	13.4000	13.4000	+2.290%	+8.507%
2020-08-31	13.1000	13.1000	13.1000	13.1000	0.000%	+10.992%
2020-08-28	13.1000	13.1000	13.1000	13.1000	+0.769%	+10.992%
2020-08-27	13.0000	13.0000	13.0000	13.0000	-0.307%	+11.846%
2020-08-26	13.0400	13.0400	13.0400	13.0400	+1.955%	+11.503%
2020-08-25	12.7900	12.7900	12.7900	12.7900	-0.156%	+13.683%
2020-08-24	12.8100	12.8100	12.8100	12.8100	-0.078%	+13.505%
2020-08-21	12.8200	12.8200	12.8200	12.8200	0.000%	+13.417%
2020-08-20	12.8200	12.8200	12.8200	12.8200	+0.392%	+13.417%
2020-08-19	12.7700	12.7700	12.7700	12.7700	-0.700%	+13.861%
2020-08-18	12.8600	12.8600	12.8600	12.8600	+1.420%	+13.064%
2020-08-17	12.6800	12.6800	12.6800	12.6800	0.000%	+14.669%
2020-08-14	12.6800	12.6800	12.6800	12.6800	-0.393%	+14.669%
2020-08-13	12.7300	12.7300	12.7300	12.7300	+0.712%	+14.218%
2020-08-12	12.6400	12.6400	12.6400	12.6400	+1.445%	+15.032%
2020-08-11	12.4600	12.4600	12.4600	12.4600	-1.967%	+16.693%
2020-08-10	12.7100	12.7100	12.7100	12.7100	0.000%	+14.398%
2020-08-07	12.7100	12.7100	12.7100	12.7100	-1.012%	+14.398%
2020-08-06	12.8400	12.8400	12.8400	12.8400	-0.542%	+13.240%
2020-08-05	12.9100	12.9100	12.9100	12.9100	+0.702%	+12.626%
2020-08-04	12.8200	12.8200	12.8200	12.8200	0.000%	+13.417%
2020-08-03	12.8200	12.8200	12.8200	12.8200	+1.024%	+13.417%
2020-07-31	12.6900	12.6900	12.6900	12.6900	+0.396%	+14.578%
2020-07-30	12.6400	12.6400	12.6400	12.6400	0.000%	+15.032%
2020-07-29	12.6400	12.6400	12.6400	12.6400	+1.039%	+15.032%
2020-07-28	12.5100	12.5100	12.5100	12.5100	0.000%	+16.227%
2020-07-27	12.5100	12.5100	12.5100	12.5100	+1.378%	+16.227%
2020-07-24	12.3400	12.3400	12.3400	12.3400	-0.644%	+17.828%
2020-07-23	12.4200	12.4200	12.4200	12.4200	-1.036%	+17.069%
2020-07-22	12.5500	12.5500	12.5500	12.5500	+0.320%	+15.857%
2020-07-21	12.5100	12.5100	12.5100	12.5100	-0.398%	+16.227%
2020-07-20	12.5600	12.5600	12.5600	12.5600	+1.700%	+15.764%
2020-07-17	12.3500	12.3500	12.3500	12.3500	+1.479%	+17.733%
2020-07-16	12.1700	12.1700	12.1700	12.1700	-0.572%	+19.474%
2020-07-15	12.2400	12.2400	12.2400	12.2400	+1.661%	+18.791%
2020-07-14	12.0400	12.0400	12.0400	12.0400	+1.603%	+20.764%
2020-07-13	11.8500	11.8500	11.8500	11.8500	-2.869%	+22.700%
2020-07-10	12.2000	12.2000	12.2000	12.2000	-0.245%	+19.180%
2020-07-09	12.2300	12.2300	12.2300	12.2300	+0.658%	+18.888%
2020-07-08	12.1500	12.1500	12.1500	12.1500	+1.334%	+19.671%
2020-07-07	11.9900	11.9900	11.9900	11.9900	-0.745%	+21.268%
2020-07-06	12.0800	12.0800	12.0800	12.0800	+1.855%	+20.364%
2020-07-02	11.8600	11.8600	11.8600	11.8600	+0.594%	+22.597%
2020-07-01	11.7900	11.7900	11.7900	11.7900	+2.522%	+23.325%
2020-06-30	11.5000	11.5000	11.5000	11.5000	0.000%	+26.435%
2020-06-29	11.5000	11.5000	11.5000	11.5000	-1.541%	+26.435%
2020-06-26	11.6800	11.6800	11.6800	11.6800	0.000%	+24.486%
2020-06-25	11.6800	11.6800	11.6800	11.6800	+1.213%	+24.486%
2020-06-24	11.5400	11.5400	11.5400	11.5400	-2.780%	+25.997%
2020-06-23	11.8700	11.8700	11.8700	11.8700	-0.168%	+22.494%
2020-06-22	11.8900	11.8900	11.8900	11.8900	+0.934%	+22.288%
2020-06-19	11.7800	11.7800	11.7800	11.7800	+0.085%	+23.430%
2020-06-18	11.7700	11.7700	11.7700	11.7700	+0.085%	+23.534%
2020-06-17	11.7600	11.7600	11.7600	11.7600	+1.467%	+23.639%
2020-06-16	11.5900	11.5900	11.5900	11.5900	0.000%	+25.453%
2020-06-15	11.5900	11.5900	11.5900	11.5900	+1.845%	+25.453%
2020-06-12	11.3800	11.3800	11.3800	11.3800	-4.370%	+27.768%
2020-06-11	11.9000	11.9000	11.9000	11.9000	+0.422%	+22.185%
2020-06-10	11.8500	11.8500	11.8500	11.8500	-0.336%	+22.700%
2020-06-09	11.8900	11.8900	11.8900	11.8900	0.000%	+22.288%
2020-06-08	11.8900	11.8900	11.8900	11.8900	0.000%	+22.288%
2020-06-05	11.8900	11.8900	11.8900	11.8900	+1.624%	+22.288%
2020-06-04	11.7000	11.7000	11.7000	11.7000	-0.595%	+24.274%
2020-06-03	11.7700	11.7700	11.7700	11.7700	+0.598%	+23.534%
2020-06-02	11.7000	11.7000	11.7000	11.7000	+0.862%	+24.274%
2020-06-01	11.6000	11.6000	11.6000	11.6000	+1.754%	+25.345%
2020-05-29	11.4000	11.4000	11.4000	11.4000	0.000%	+27.544%
2020-05-28	11.4000	11.4000	11.4000	11.4000	+0.529%	+27.544%
2020-05-27	11.3400	11.3400	11.3400	11.3400	+0.800%	+28.219%
2020-05-26	11.2500	11.2500	11.2500	11.2500	+0.987%	+29.244%
2020-05-22	11.1400	11.1400	11.1400	11.1400	+4.112%	+30.521%
2020-05-21	10.7000	10.7000	10.7000	10.7000	0.000%	+35.888%
2020-05-20	10.7000	10.7000	10.7000	10.7000	0.000%	+35.888%
2020-05-19	10.7000	10.7000	10.7000	10.7000	0.000%	+35.888%
2020-05-18	10.7000	10.7000	10.7000	10.7000	0.000%	+35.888%
2020-05-15	10.7000	10.7000	10.7000	10.7000	+2.490%	+35.888%
2020-05-14	10.4400	10.4400	10.4400	10.4400	0.000%	+39.272%
2020-05-13	10.4400	10.4400	10.4400	10.4400	-2.156%	+39.272%
2020-05-12	10.6700	10.6700	10.6700	10.6700	+0.471%	+36.270%
2020-05-11	10.6200	10.6200	10.6200	10.6200	0.000%	+36.911%
2020-05-08	10.6200	10.6200	10.6200	10.6200	+1.724%	+36.911%
2020-05-07	10.4400	10.4400	10.4400	10.4400	0.000%	+39.272%
2020-05-06	10.4400	10.4400	10.4400	10.4400	0.000%	+39.272%
2020-05-05	10.4400	10.4400	10.4400	10.4400	+3.060%	+39.272%
2020-05-04	10.1300	10.1300	10.1300	10.1300	-2.126%	+43.534%
2020-05-01	10.3500	10.3500	10.3500	10.3500	0.000%	+40.483%
2020-04-30	10.3500	10.3500	10.3500	10.3500	-1.896%	+40.483%
2020-04-29	10.5500	10.5500	10.5500	10.5500	+2.726%	+37.820%
2020-04-28	10.2700	10.2700	10.2700	10.2700	-0.388%	+41.577%
2020-04-27	10.3100	10.3100	10.3100	10.3100	+4.141%	+41.028%
2020-04-24	9.9000	9.9000	9.9000	9.9000	0.000%	+46.869%
2020-04-23	9.9000	9.9000	9.9000	9.9000	+3.340%	+46.869%
2020-04-22	9.5800	9.5800	9.5800	9.5800	0.000%	+51.775%
2020-04-21	9.5800	9.5800	9.5800	9.5800	-3.525%	+51.775%
2020-04-20	9.9300	9.9300	9.9300	9.9300	-0.997%	+46.425%
2020-04-17	10.0300	10.0300	10.0300	10.0300	+2.977%	+44.965%
2020-04-16	9.7400	9.7400	9.7400	9.7400	+1.037%	+49.281%
2020-04-15	9.6400	9.6400	9.6400	9.6400	-1.331%	+50.830%
2020-04-14	9.7700	9.7700	9.7700	9.7700	+3.496%	+48.823%
2020-04-13	9.4400	9.4400	9.4400	9.4400	-1.769%	+54.025%
2020-04-09	9.6100	9.6100	9.6100	9.6100	+1.693%	+51.301%
2020-04-08	9.4500	9.4500	9.4500	9.4500	+4.190%	+53.862%
2020-04-07	9.0700	9.0700	9.0700	9.0700	-0.110%	+60.309%
2020-04-06	9.0800	9.0800	9.0800	9.0800	+6.949%	+60.132%
2020-04-03	8.4900	8.4900	8.4900	8.4900	-1.850%	+71.260%
2020-04-02	8.6500	8.6500	8.6500	8.6500	+1.051%	+68.092%
2020-04-01	8.5600	8.5600	8.5600	8.5600	-4.571%	+69.860%
2020-03-31	8.9700	8.9700	8.9700	8.9700	-1.645%	+62.096%
2020-03-30	9.1200	9.1200	9.1200	9.1200	+2.587%	+59.430%
2020-03-27	8.8900	8.8900	8.8900	8.8900	+2.419%	+63.555%
2020-03-26	8.6800	8.6800	8.6800	8.6800	0.000%	+67.512%
2020-03-25	8.6800	8.6800	8.6800	8.6800	+1.758%	+67.512%
2020-03-24	8.5300	8.5300	8.5300	8.5300	+10.636%	+70.457%
2020-03-23	7.7100	7.7100	7.7100	7.7100	-1.658%	+88.586%
2020-03-20	7.8400	7.8400	7.8400	7.8400	0.000%	+85.459%
2020-03-19	7.8400	7.8400	7.8400	7.8400	-7.219%	+85.459%
2020-03-18	8.4500	8.4500	8.4500	8.4500	+5.625%	+72.071%
2020-03-17	8.0000	8.0000	8.0000	8.0000	-13.700%	+81.750%
2020-03-16	9.2700	9.2700	9.2700	9.2700	+6.674%	+56.850%
2020-03-13	8.6900	8.6900	8.6900	8.6900	-9.195%	+67.319%
2020-03-12	9.5700	9.5700	9.5700	9.5700	0.000%	+51.933%
2020-03-11	9.5700	9.5700	9.5700	9.5700	-1.340%	+51.933%
2020-03-10	9.7000	9.7000	9.7000	9.7000	-7.970%	+49.897%
2020-03-09	10.5400	10.5400	10.5400	10.5400	-2.588%	+37.951%
2020-03-06	10.8200	10.8200	10.8200	10.8200	0.000%	+34.381%
2020-03-05	10.8200	10.8200	10.8200	10.8200	-2.960%	+34.381%
2020-03-04	11.1500	11.1500	11.1500	11.1500	+3.721%	+30.404%
2020-03-03	10.7500	10.7500	10.7500	10.7500	+0.280%	+35.256%
2020-03-02	10.7200	10.7200	10.7200	10.7200	-3.597%	+35.634%
2020-02-28	11.1200	11.1200	11.1200	11.1200	0.000%	+30.755%
2020-02-27	11.1200	11.1200	11.1200	11.1200	0.000%	+30.755%
2020-02-26	11.1200	11.1200	11.1200	11.1200	-0.891%	+30.755%
2020-02-25	11.2200	11.2200	11.2200	11.2200	-6.109%	+29.590%
2020-02-24	11.9500	11.9500	11.9500	11.9500	0.000%	+21.674%
2020-02-21	11.9500	11.9500	11.9500	11.9500	-1.484%	+21.674%
2020-02-20	12.1300	12.1300	12.1300	12.1300	0.000%	+19.868%
2020-02-19	12.1300	12.1300	12.1300	12.1300	0.000%	+19.868%
2020-02-18	12.1300	12.1300	12.1300	12.1300	+0.083%	+19.868%
2020-02-14	12.1200	12.1200	12.1200	12.1200	+1.000%	+19.967%
2020-02-13	12.0000	12.0000	12.0000	12.0000	0.000%	+21.167%
2020-02-12	12.0000	12.0000	12.0000	12.0000	+1.868%	+21.167%
2020-02-11	11.7800	11.7800	11.7800	11.7800	0.000%	+23.430%
2020-02-10	11.7800	11.7800	11.7800	11.7800	+0.856%	+23.430%
2020-02-07	11.6800	11.6800	11.6800	11.6800	-0.596%	+24.486%
2020-02-06	11.7500	11.7500	11.7500	11.7500	0.000%	+23.745%
2020-02-05	11.7500	11.7500	11.7500	11.7500	+2.263%	+23.745%
2020-02-04	11.4900	11.4900	11.4900	11.4900	-0.863%	+26.545%
2020-02-03	11.5900	11.5900	11.5900	11.5900	0.000%	+25.453%
2020-01-31	11.5900	11.5900	11.5900	11.5900	0.000%	+25.453%
2020-01-30	11.5900	11.5900	11.5900	11.5900	0.000%	+25.453%
2020-01-29	11.5900	11.5900	11.5900	11.5900	0.000%	+25.453%
2020-01-28	11.5900	11.5900	11.5900	11.5900	-1.613%	+25.453%
2020-01-27	11.7800	11.7800	11.7800	11.7800	0.000%	+23.430%
2020-01-24	11.7800	11.7800	11.7800	11.7800	0.000%	+23.430%
2020-01-23	11.7800	11.7800	11.7800	11.7800	+0.085%	+23.430%
2020-01-22	11.7700	11.7700	11.7700	11.7700	0.000%	+23.534%
2020-01-21	11.7700	11.7700	11.7700	11.7700	0.000%	+23.534%
2020-01-17	11.7700	11.7700	11.7700	11.7700	+0.170%	+23.534%
2020-01-16	11.7500	11.7500	11.7500	11.7500	+1.206%	+23.745%
2020-01-15	11.6100	11.6100	11.6100	11.6100	+0.173%	+25.237%
2020-01-14	11.5900	11.5900	11.5900	11.5900	0.000%	+25.453%
2020-01-13	11.5900	11.5900	11.5900	11.5900	+0.783%	+25.453%
2020-01-10	11.5000	11.5000	11.5000	11.5000	-0.347%	+26.435%
2020-01-09	11.5400	11.5400	11.5400	11.5400	+0.786%	+25.997%
2020-01-08	11.4500	11.4500	11.4500	11.4500	+0.439%	+26.987%
2020-01-07	11.4000	11.4000	11.4000	11.4000	+0.088%	+27.544%
2020-01-06	11.3900	11.3900	11.3900	11.3900	+0.441%	+27.656%
2020-01-03	11.3400	11.3400	11.3400	11.3400	-0.526%	+28.219%
2020-01-02	11.4000	11.4000	11.4000	11.4000	+1.154%	+27.544%
2019-12-31	11.2700	11.2700	11.2700	11.2700	+0.356%	+29.015%
2019-12-30	11.2300	11.2300	11.2300	11.2300	-0.619%	+29.475%
2019-12-27	11.3000	11.3000	11.3000	11.3000	0.000%	+28.673%
2019-12-26	11.3000	11.3000	11.3000	11.3000	+0.177%	+28.673%
2019-12-24	11.2800	11.2800	11.2800	11.2800	+0.178%	+28.901%
2019-12-23	11.2600	11.2600	11.2600	11.2600	+0.089%	+29.130%
2019-12-20	11.2500	11.2500	11.2500	11.2500	+0.806%	+29.244%
2019-12-19	11.1600	11.1600	11.1600	11.1600	+0.541%	+30.287%
2019-12-18	11.1000	11.1000	11.1000	11.1000	+0.181%	+30.991%
2019-12-17	11.0800	11.0800	11.0800	11.0800	-0.270%	+31.227%
2019-12-16	11.1100	11.1100	11.1100	11.1100	+0.908%	+30.873%
2019-12-13	11.0100	11.0100	11.0100	11.0100	+0.456%	+32.062%
2019-12-12	10.9600	10.9600	10.9600	10.9600	+0.458%	+32.664%
2019-12-11	10.9100	10.9100	10.9100	10.9100	+0.368%	+33.272%
2019-12-10	10.8700	10.8700	10.8700	10.8700	-0.092%	+33.763%
2019-12-09	10.8800	10.8800	10.8800	10.8800	-0.730%	+33.640%
2019-12-06	10.9600	10.9600	10.9600	10.9600	+0.643%	+32.664%
2019-12-05	10.8900	10.8900	10.8900	10.8900	-0.457%	+33.517%
2019-12-04	10.9400	10.9400	10.9400	10.9400	+0.551%	+32.907%
2019-12-03	10.8800	10.8800	10.8800	10.8800	-0.366%	+33.640%
2019-12-02	10.9200	10.9200	10.9200	10.9200	-1.176%	+33.150%
2019-11-29	11.0500	11.0500	11.0500	11.0500	-0.629%	+31.584%
2019-11-27	11.1200	11.1200	11.1200	11.1200	+0.542%	+30.755%
2019-11-26	11.0600	11.0600	11.0600	11.0600	+0.637%	+31.465%
2019-11-25	10.9900	10.9900	10.9900	10.9900	+1.104%	+32.302%
2019-11-22	10.8700	10.8700	10.8700	10.8700	+0.092%	+33.763%
2019-11-21	10.8600	10.8600	10.8600	10.8600	-0.458%	+33.886%
2019-11-20	10.9100	10.9100	10.9100	10.9100	-0.092%	+33.272%
2019-11-19	10.9200	10.9200	10.9200	10.9200	+0.460%	+33.150%
2019-11-18	10.8700	10.8700	10.8700	10.8700	+0.184%	+33.763%
2019-11-15	10.8500	10.8500	10.8500	10.8500	+0.930%	+34.009%
2019-11-14	10.7500	10.7500	10.7500	10.7500	+0.373%	+35.256%
2019-11-13	10.7100	10.7100	10.7100	10.7100	0.000%	+35.761%
2019-11-12	10.7100	10.7100	10.7100	10.7100	+0.375%	+35.761%
2019-11-11	10.6700	10.6700	10.6700	10.6700	+0.188%	+36.270%
2019-11-08	10.6500	10.6500	10.6500	10.6500	+0.188%	+36.526%
2019-11-07	10.6300	10.6300	10.6300	10.6300	+0.473%	+36.783%
2019-11-06	10.5800	10.5800	10.5800	10.5800	-0.094%	+37.429%
2019-11-05	10.5900	10.5900	10.5900	10.5900	-0.657%	+37.299%
2019-11-04	10.6600	10.6600	10.6600	10.6600	+0.094%	+36.398%
2019-11-01	10.6500	10.6500	10.6500	10.6500	+1.044%	+36.526%
2019-10-31	10.5400	10.5400	10.5400	10.5400	-0.472%	+37.951%
2019-10-30	10.5900	10.5900	10.5900	10.5900	+0.570%	+37.299%
2019-10-29	10.5300	10.5300	10.5300	10.5300	-0.190%	+38.082%
2019-10-28	10.5500	10.5500	10.5500	10.5500	+0.381%	+37.820%
2019-10-25	10.5100	10.5100	10.5100	10.5100	+0.095%	+38.344%
2019-10-24	10.5000	10.5000	10.5000	10.5000	+0.575%	+38.476%
2019-10-23	10.4400	10.4400	10.4400	10.4400	-0.287%	+39.272%
2019-10-22	10.4700	10.4700	10.4700	10.4700	-1.133%	+38.873%
2019-10-21	10.5900	10.5900	10.5900	10.5900	+0.284%	+37.299%
2019-10-18	10.5600	10.5600	10.5600	10.5600	-0.565%	+37.689%
2019-10-17	10.6200	10.6200	10.6200	10.6200	+0.568%	+36.911%
2019-10-16	10.5600	10.5600	10.5600	10.5600	-0.283%	+37.689%
2019-10-15	10.5900	10.5900	10.5900	10.5900	+0.857%	+37.299%
2019-10-14	10.5000	10.5000	10.5000	10.5000	-0.095%	+38.476%
2019-10-11	10.5100	10.5100	10.5100	10.5100	+1.350%	+38.344%
2019-10-10	10.3700	10.3700	10.3700	10.3700	+0.484%	+40.212%
2019-10-09	10.3200	10.3200	10.3200	10.3200	+1.077%	+40.891%
2019-10-08	10.2100	10.2100	10.2100	10.2100	-1.921%	+42.409%
2019-10-07	10.4100	10.4100	10.4100	10.4100	-0.192%	+39.673%
2019-10-04	10.4300	10.4300	10.4300	10.4300	+1.657%	+39.406%
2019-10-03	10.2600	10.2600	10.2600	10.2600	+1.084%	+41.715%
2019-10-02	10.1500	10.1500	10.1500	10.1500	-1.361%	+43.251%
2019-10-01	10.2900	10.2900	10.2900	10.2900	-1.437%	+41.302%
2019-09-30	10.4400	10.4400	10.4400	10.4400	+0.772%	+39.272%
2019-09-27	10.3600	10.3600	10.3600	10.3600	-1.239%	+40.347%
2019-09-26	10.4900	10.4900	10.4900	10.4900	-0.474%	+38.608%
2019-09-25	10.5400	10.5400	10.5400	10.5400	+0.477%	+37.951%
2019-09-24	10.4900	10.4900	10.4900	10.4900	-1.224%	+38.608%
2019-09-23	10.6200	10.6200	10.6200	10.6200	+0.094%	+36.911%
2019-09-20	10.6100	10.6100	10.6100	10.6100	-0.469%	+37.041%
2019-09-19	10.6600	10.6600	10.6600	10.6600	0.000%	+36.398%
2019-09-18	10.6600	10.6600	10.6600	10.6600	-0.374%	+36.398%
2019-09-17	10.7000	10.7000	10.7000	10.7000	+0.848%	+35.888%
2019-09-16	10.6100	10.6100	10.6100	10.6100	+0.094%	+37.041%
2019-09-13	10.6000	10.6000	10.6000	10.6000	-0.376%	+37.170%
2019-09-12	10.6400	10.6400	10.6400	10.6400	+0.283%	+36.654%
2019-09-11	10.6100	10.6100	10.6100	10.6100	+0.664%	+37.041%
2019-09-10	10.5400	10.5400	10.5400	10.5400	-0.753%	+37.951%
2019-09-09	10.6200	10.6200	10.6200	10.6200	-1.484%	+36.911%
2019-09-06	10.7800	10.7800	10.7800	10.7800	0.000%	+34.879%
2019-09-05	10.7800	10.7800	10.7800	10.7800	+1.316%	+34.879%
2019-09-04	10.6400	10.6400	10.6400	10.6400	+1.045%	+36.654%
2019-09-03	10.5300	10.5300	10.5300	10.5300	-1.034%	+38.082%
2019-08-30	10.6400	10.6400	10.6400	10.6400	0.000%	+36.654%
2019-08-29	10.6400	10.6400	10.6400	10.6400	+1.430%	+36.654%
2019-08-28	10.4900	10.4900	10.4900	10.4900	+0.479%	+38.608%
2019-08-27	10.4400	10.4400	10.4400	10.4400	-0.191%	+39.272%
2019-08-26	10.4600	10.4600	10.4600	10.4600	+0.771%	+39.006%
2019-08-23	10.3800	10.3800	10.3800	10.3800	-2.535%	+40.077%
2019-08-22	10.6500	10.6500	10.6500	10.6500	-0.094%	+36.526%
2019-08-21	10.6600	10.6600	10.6600	10.6600	+0.947%	+36.398%
2019-08-20	10.5600	10.5600	10.5600	10.5600	-0.283%	+37.689%
2019-08-19	10.5900	10.5900	10.5900	10.5900	+1.050%	+37.299%
2019-08-16	10.4800	10.4800	10.4800	10.4800	+1.550%	+38.740%
2019-08-15	10.3200	10.3200	10.3200	10.3200	+0.292%	+40.891%
2019-08-14	10.2900	10.2900	10.2900	10.2900	-2.925%	+41.302%
2019-08-13	10.6000	10.6000	10.6000	10.6000	+1.533%	+37.170%
2019-08-12	10.4400	10.4400	10.4400	10.4400	-1.509%	+39.272%
2019-08-09	10.6000	10.6000	10.6000	10.6000	-0.842%	+37.170%
2019-08-08	10.6900	10.6900	10.6900	10.6900	+2.493%	+36.015%
2019-08-07	10.4300	10.4300	10.4300	10.4300	+0.676%	+39.406%
2019-08-06	10.3600	10.3600	10.3600	10.3600	+1.668%	+40.347%
2019-08-05	10.1900	10.1900	10.1900	10.1900	-3.137%	+42.689%
2019-08-02	10.5200	10.5200	10.5200	10.5200	-1.128%	+38.213%
2019-08-01	10.6400	10.6400	10.6400	10.6400	-1.390%	+36.654%
2019-07-31	10.7900	10.7900	10.7900	10.7900	-0.736%	+34.754%
2019-07-30	10.8700	10.8700	10.8700	10.8700	+0.369%	+33.763%
2019-07-29	10.8300	10.8300	10.8300	10.8300	-0.551%	+34.257%
2019-07-26	10.8900	10.8900	10.8900	10.8900	+0.833%	+33.517%
2019-07-25	10.8000	10.8000	10.8000	10.8000	-1.099%	+34.630%
2019-07-24	10.9200	10.9200	10.9200	10.9200	+0.924%	+33.150%
2019-07-23	10.8200	10.8200	10.8200	10.8200	+0.745%	+34.381%
2019-07-22	10.7400	10.7400	10.7400	10.7400	+0.187%	+35.382%
2019-07-19	10.7200	10.7200	10.7200	10.7200	-0.649%	+35.634%
2019-07-18	10.7900	10.7900	10.7900	10.7900	+0.279%	+34.754%
2019-07-17	10.7600	10.7600	10.7600	10.7600	-0.370%	+35.130%
2019-07-16	10.8000	10.8000	10.8000	10.8000	-0.369%	+34.630%
2019-07-15	10.8400	10.8400	10.8400	10.8400	+0.092%	+34.133%
2019-07-12	10.8300	10.8300	10.8300	10.8300	+0.838%	+34.257%
2019-07-11	10.7400	10.7400	10.7400	10.7400	+0.093%	+35.382%
2019-07-10	10.7300	10.7300	10.7300	10.7300	+0.280%	+35.508%
2019-07-09	10.7000	10.7000	10.7000	10.7000	+0.564%	+35.888%
2019-07-08	10.6400	10.6400	10.6400	10.6400	-0.654%	+36.654%
2019-07-05	10.7100	10.7100	10.7100	10.7100	-0.093%	+35.761%
2019-07-03	10.7200	10.7200	10.7200	10.7200	+0.847%	+35.634%
2019-07-02	10.6300	10.6300	10.6300	10.6300	0.000%	+36.783%
2019-07-01	10.6300	10.6300	10.6300	10.6300	+0.758%	+36.783%
2019-06-28	10.5500	10.5500	10.5500	10.5500	+1.151%	+37.820%
2019-06-27	10.4300	10.4300	10.4300	10.4300	+0.870%	+39.406%
2019-06-26	10.3400	10.3400	10.3400	10.3400	+0.291%	+40.619%
2019-06-25	10.3100	10.3100	10.3100	10.3100	-1.434%	+41.028%
2019-06-24	10.4600	10.4600	10.4600	10.4600	-0.381%	+39.006%
2019-06-21	10.5000	10.5000	10.5000	10.5000	-0.568%	+38.476%
2019-06-20	10.5600	10.5600	10.5600	10.5600	+0.667%	+37.689%
2019-06-19	10.4900	10.4900	10.4900	10.4900	+0.672%	+38.608%
2019-06-18	10.4200	10.4200	10.4200	10.4200	+1.263%	+39.539%
2019-06-17	10.2900	10.2900	10.2900	10.2900	+0.097%	+41.302%
2019-06-14	10.2800	10.2800	10.2800	10.2800	-0.388%	+41.440%

.dark-mode .Fl4vn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fl4vn2{ color: #333333; background-color: white; border: 2px solid #333333; }CEMGFXCIT: CARILLON EAGLE MID CAP GROWTH CIT FOUNDERS CLASSmf NASDAQ

CEMGFX
CIT: CARILLON EAGLE MID CAP GROWTH CIT FOUNDERS CLASS
mf NASDAQ