Dark

CELUW
Celularity Inc. Warrant
stock NASDAQ

Inactive

Jul 17, 2026

0.0019USD+533.333%(+0.0016)153,976

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	0.000300	0.001900	0.000300	0.001900	+533.333%	153,976	0.000%
2026-07-16	0.000200	0.001900	0.000200	0.000300	0.000%	621,310	+533.333%
2026-07-15	0.001100	0.001100	0.000200	0.000300	-72.727%	662,558	+533.333%
2026-07-14	0.002799	0.002799	0.001000	0.001100	-31.250%	226,481	+72.727%
2026-07-13	0.003000	0.003000	0.001600	0.001600	-54.286%	19,376	+18.750%
2026-07-10	0.004300	0.004300	0.001600	0.003500	-10.256%	35,488	-45.714%
2026-07-09	0.001600	0.004300	0.001400	0.003900	+85.714%	225,293	-51.282%
2026-07-08	0.001500	0.004500	0.001400	0.002100	-58.000%	108,920	-9.524%
2026-07-06	0.002200	0.005000	0.001100	0.005000	+28.205%	449,557	-62.000%
2026-07-01	0.003000	0.003900	0.003000	0.003900	-13.333%	12,600	-51.282%
2026-06-30	0.004500	0.004500	0.004400	0.004500	+36.364%	9,300	-57.778%
2026-06-29	0.003500	0.003501	0.002600	0.003300	-8.333%	23,358	-42.424%
2026-06-26	0.004500	0.004500	0.003600	0.003600	0.000%	1,201	-47.222%
2026-06-25	0.003500	0.003600	0.003500	0.003600	-20.000%	6,590	-47.222%
2026-06-24	0.004000	0.004800	0.003500	0.004500	-10.000%	72,415	-57.778%
2026-06-23	0.004100	0.005000	0.004100	0.005000	0.000%	5,100	-62.000%
2026-06-22	0.004000	0.005000	0.004000	0.005000	0.000%	6,437	-62.000%
2026-06-17	0.003700	0.005000	0.003700	0.005000	-12.281%	350	-62.000%
2026-06-12	0.003600	0.005800	0.003500	0.005700	0.000%	30,810	-66.667%
2026-06-11	0.003600	0.005800	0.003600	0.005700	+58.333%	32,426	-66.667%
2026-06-10	0.004900	0.004900	0.003500	0.003600	-14.286%	67,074	-47.222%
2026-06-09	0.004200	0.004900	0.004200	0.004200	0.000%	20,295	-54.762%
2026-06-08	0.004200	0.004200	0.004200	0.004200	-14.286%	26,000	-54.762%
2026-06-05	0.005900	0.006000	0.004300	0.004900	-18.333%	57,600	-61.224%
2026-06-04	0.005200	0.006000	0.004000	0.006000	0.000%	26,500	-68.333%
2026-06-03	0.006000	0.006000	0.006000	0.006000	-7.692%	590	-68.333%
2026-06-02	0.005000	0.006500	0.003600	0.006500	+32.653%	900	-70.769%
2026-06-01	0.005200	0.005200	0.003500	0.004900	-23.438%	63,482	-61.224%
2026-05-29	0.006400	0.006400	0.006400	0.006400	+25.490%	100	-70.313%
2026-05-28	0.006800	0.006800	0.005100	0.005100	-37.037%	120,195	-62.745%
2026-05-26	0.006700	0.008100	0.006700	0.008100	+20.896%	10,200	-76.543%
2026-05-19	0.006700	0.006700	0.006700	0.006700	+1.515%	450	-71.642%
2026-05-18	0.006700	0.006700	0.006600	0.006600	0.000%	210	-71.212%
2026-05-14	0.006600	0.006600	0.006600	0.006600	0.000%	167	-71.212%
2026-05-13	0.006600	0.006600	0.006600	0.006600	-16.456%	300	-71.212%
2026-05-12	0.007300	0.008000	0.007300	0.007900	+2.597%	300	-75.949%
2026-05-11	0.007700	0.007700	0.007700	0.007700	-1.282%	24,986	-75.325%
2026-05-08	0.007800	0.007800	0.007700	0.007800	0.000%	19,114	-75.641%
2026-05-07	0.007901	0.007903	0.007800	0.007800	-17.895%	66,500	-75.641%
2026-05-06	0.009500	0.009500	0.009500	0.009500	-2.062%	470	-80.000%
2026-05-04	0.008100	0.009700	0.007900	0.009700	+7.778%	99,604	-80.412%
2026-04-30	0.008000	0.009000	0.008000	0.009000	0.000%	2,601	-78.889%
2026-04-29	0.008100	0.009300	0.008100	0.009000	+2.273%	7,101	-78.889%
2026-04-28	0.008200	0.008800	0.008200	0.008800	+7.317%	2,200	-78.409%
2026-04-27	0.009100	0.010000	0.008200	0.008200	-17.172%	24,578	-76.829%
2026-04-22	0.010000	0.010000	0.009900	0.009900	+3.125%	2,831	-80.808%
2026-04-21	0.008900	0.009600	0.008900	0.009600	+18.519%	33,601	-80.208%
2026-04-17	0.009699	0.009699	0.008000	0.008100	+1.250%	6,900	-76.543%
2026-04-15	0.007800	0.008000	0.007800	0.008000	+1.266%	17,113	-76.250%
2026-04-13	0.009800	0.009800	0.007800	0.007900	+1.282%	20,700	-75.949%
2026-04-10	0.007800	0.007800	0.007800	0.007800	-11.364%	800	-75.641%
2026-04-09	0.007900	0.009800	0.007900	0.008800	+11.392%	3,000	-78.409%
2026-04-08	0.009000	0.009000	0.007900	0.007900	0.000%	20,500	-75.949%
2026-04-07	0.008001	0.008001	0.007900	0.007900	+1.282%	2,000	-75.949%
2026-04-06	0.009800	0.009800	0.007800	0.007800	+1.299%	55,000	-75.641%
2026-04-02	0.009700	0.009700	0.007700	0.007700	+1.316%	13,200	-75.325%
2026-04-01	0.007600	0.009900	0.007600	0.007600	-23.232%	25,973	-75.000%
2026-03-31	0.007600	0.010000	0.007600	0.009900	+13.793%	9,200	-80.808%
2026-03-27	0.007500	0.010000	0.007500	0.008700	+16.000%	23,600	-78.161%
2026-03-25	0.007500	0.007500	0.007500	0.007500	-8.537%	1,000	-74.667%
2026-03-24	0.008000	0.008200	0.008000	0.008200	-1.205%	1,000	-76.829%
2026-03-23	0.008000	0.008300	0.008000	0.008300	+3.750%	7,345	-77.108%
2026-03-18	0.007900	0.008000	0.007900	0.008000	-14.894%	2,300	-76.250%
2026-03-17	0.009695	0.009695	0.007900	0.009400	+22.078%	4,045	-79.787%
2026-03-16	0.007700	0.007700	0.007700	0.007700	-11.494%	10,000	-75.325%
2026-03-05	0.007500	0.008700	0.007500	0.008700	+17.568%	5,600	-78.161%
2026-03-04	0.007200	0.010000	0.007200	0.007400	-12.416%	154,640	-74.324%
2026-03-02	0.008449	0.008449	0.008449	0.008449	+20.700%	100	-77.512%
2026-02-27	0.007000	0.007000	0.007000	0.007000	-28.571%	150	-72.857%
2026-02-26	0.008800	0.009900	0.008800	0.009800	+12.644%	900	-80.612%
2026-02-25	0.008700	0.008700	0.008700	0.008700	+26.087%	1,000	-78.161%
2026-02-24	0.006900	0.006900	0.006900	0.006900	+2.985%	4,624	-72.464%
2026-02-23	0.006700	0.006700	0.006700	0.006700	-25.556%	600	-71.642%
2026-02-20	0.009100	0.009100	0.009000	0.009000	+34.328%	400	-78.889%
2026-02-19	0.009900	0.010000	0.006700	0.006700	-4.286%	21,324	-71.642%
2026-02-18	0.007000	0.007100	0.007000	0.007000	0.000%	6,944	-72.857%
2026-02-13	0.007000	0.007000	0.007000	0.007000	+2.941%	20,000	-72.857%
2026-02-12	0.008100	0.008800	0.006500	0.006800	-37.037%	71,294	-72.059%
2026-02-10	0.008400	0.010800	0.008100	0.010800	-10.744%	14,850	-82.407%
2026-02-09	0.010500	0.012200	0.008800	0.012100	+16.346%	2,300	-84.298%
2026-02-06	0.009040	0.010400	0.009040	0.010400	+25.301%	756	-81.731%
2026-02-05	0.011000	0.012100	0.008100	0.008300	-17.000%	73,608	-77.108%
2026-02-04	0.008200	0.013100	0.008200	0.010000	+25.000%	6,025	-81.000%
2026-02-03	0.013000	0.013000	0.008000	0.008000	-38.931%	3,780	-76.250%
2026-02-02	0.013100	0.013100	0.008900	0.013100	+40.860%	11,722	-85.496%
2026-01-30	0.014500	0.014500	0.007400	0.009300	-48.901%	195,265	-79.570%
2026-01-29	0.014500	0.018300	0.014500	0.018200	-1.622%	650	-89.560%
2026-01-28	0.016100	0.018600	0.016100	0.018500	+8.824%	712	-89.730%
2026-01-22	0.016000	0.017000	0.014000	0.017000	+25.000%	850	-88.824%
2026-01-21	0.016200	0.016200	0.013600	0.013600	-0.730%	4,358	-86.029%
2026-01-20	0.013700	0.013700	0.013700	0.013700	-15.170%	500	-86.131%
2026-01-16	0.013700	0.018600	0.013700	0.016150	-2.127%	37,358	-88.235%
2026-01-15	0.013000	0.016501	0.013000	0.016501	-17.495%	8,000	-88.486%
2026-01-14	0.013000	0.020000	0.013000	0.020000	+14.286%	9,272	-90.500%
2026-01-13	0.017900	0.017900	0.016500	0.017500	-12.060%	1,450	-89.143%
2026-01-12	0.020000	0.020000	0.019900	0.019900	-0.500%	744	-90.452%
2026-01-09	0.018000	0.020000	0.017900	0.020000	+21.212%	1,989	-90.500%
2026-01-08	0.016500	0.016500	0.016500	0.016500	0.000%	100	-88.485%
2026-01-06	0.016500	0.016500	0.016500	0.016500	-2.367%	500	-88.485%
2026-01-05	0.017000	0.017000	0.013000	0.016900	+4.000%	1,450	-88.757%
2025-12-31	0.013100	0.016250	0.013000	0.016250	+1.556%	5,320	-88.308%
2025-12-30	0.013000	0.020000	0.013000	0.016001	-19.991%	11,875	-88.126%
2025-12-29	0.014500	0.019999	0.010000	0.019999	-0.005%	56,700	-90.500%
2025-12-26	0.014500	0.020000	0.014500	0.020000	+11.111%	14,550	-90.500%
2025-12-24	0.017800	0.018600	0.014500	0.018000	+20.000%	2,700	-89.444%
2025-12-23	0.017000	0.017300	0.015000	0.015000	-11.765%	38,300	-87.333%
2025-12-22	0.019000	0.021400	0.015600	0.017000	-5.028%	31,578	-88.824%
2025-12-19	0.017100	0.017900	0.017100	0.017900	-3.243%	2,220	-89.385%
2025-12-16	0.014500	0.020299	0.014500	0.018500	-13.146%	1,300	-89.730%
2025-12-15	0.015600	0.021300	0.015600	0.021300	+0.472%	300	-91.080%
2025-12-12	0.021200	0.021200	0.021200	0.021200	-0.935%	100	-91.038%
2025-12-10	0.021300	0.021400	0.013500	0.021400	+15.676%	34,174	-91.121%
2025-12-09	0.019300	0.019300	0.015000	0.018500	-7.500%	25,100	-89.730%
2025-12-08	0.017800	0.021600	0.017800	0.020000	-4.988%	35,475	-90.500%
2025-12-05	0.017800	0.021050	0.017800	0.021050	+9.067%	750	-90.974%
2025-12-04	0.021600	0.021600	0.019300	0.019300	-9.809%	900	-90.155%
2025-12-03	0.019969	0.021399	0.019300	0.021399	+6.463%	382	-91.121%
2025-12-02	0.021800	0.021900	0.019300	0.020100	+4.145%	3,413	-90.547%
2025-12-01	0.024600	0.024600	0.019300	0.019300	-21.545%	300	-90.155%
2025-11-28	0.024700	0.024700	0.024600	0.024600	-0.405%	3,300	-92.276%
2025-11-26	0.019500	0.024700	0.019000	0.024700	-9.524%	22,719	-92.308%
2025-11-25	0.027400	0.027400	0.027300	0.027300	0.000%	450	-93.040%
2025-11-24	0.020000	0.027400	0.017800	0.027300	0.000%	2,332	-93.040%
2025-11-21	0.017500	0.028400	0.017400	0.027300	+56.897%	6,953	-93.040%
2025-11-20	0.023400	0.028400	0.017400	0.017400	-34.091%	650	-89.080%
2025-11-19	0.026400	0.026400	0.026400	0.026400	-6.714%	100	-92.803%
2025-11-18	0.024400	0.028400	0.024400	0.028300	+27.197%	2,906	-93.286%
2025-11-17	0.022249	0.022249	0.022249	0.022249	+11.804%	100	-91.460%
2025-11-14	0.019900	0.021901	0.016200	0.019900	-16.736%	117,867	-90.452%
2025-11-13	0.023900	0.023900	0.023900	0.023900	-2.449%	100	-92.050%
2025-11-12	0.017600	0.024500	0.016000	0.024500	0.000%	24,034	-92.245%
2025-11-11	0.020500	0.024500	0.015400	0.024500	+17.788%	11,803	-92.245%
2025-11-10	0.024600	0.024600	0.020500	0.020800	-14.333%	33,050	-90.865%
2025-11-07	0.024700	0.024700	0.024280	0.024280	+18.439%	750	-92.175%
2025-11-06	0.020500	0.020500	0.020500	0.020500	-17.671%	500	-90.732%
2025-11-04	0.020500	0.024900	0.020500	0.024900	+0.403%	1,650	-92.369%
2025-11-03	0.020500	0.024800	0.020500	0.024800	-0.402%	11,120	-92.339%
2025-10-31	0.020500	0.024900	0.020500	0.024900	+0.403%	1,840	-92.369%
2025-10-30	0.024800	0.024900	0.024800	0.024800	-1.587%	1,200	-92.339%
2025-10-29	0.025200	0.025200	0.025200	0.025200	+14.509%	750	-92.460%
2025-10-28	0.022007	0.022007	0.022007	0.022007	-21.398%	376	-91.366%
2025-10-27	0.029800	0.029800	0.027998	0.027998	-6.047%	600	-93.214%
2025-10-24	0.029800	0.029800	0.029800	0.029800	+45.366%	200	-93.624%
2025-10-23	0.030100	0.030100	0.020500	0.020500	-26.523%	5,158	-90.732%
2025-10-22	0.027599	0.030500	0.020600	0.027900	-19.364%	7,390	-93.190%
2025-10-21	0.020400	0.034700	0.020400	0.034600	-0.288%	8,596	-94.509%
2025-10-20	0.032000	0.034700	0.011600	0.034700	+0.289%	259,300	-94.524%
2025-10-16	0.031500	0.034700	0.031500	0.034600	+9.841%	6,813	-94.509%
2025-10-15	0.031500	0.031500	0.031500	0.031500	0.000%	200	-93.968%
2025-10-14	0.034800	0.034800	0.031500	0.031500	-10.000%	14,333	-93.968%
2025-10-13	0.035000	0.035000	0.035000	0.035000	+5.266%	7,502	-94.571%
2025-10-10	0.031500	0.033249	0.031500	0.033249	-5.003%	500	-94.286%
2025-10-09	0.034000	0.035000	0.033000	0.035000	-3.047%	5,000	-94.571%
2025-10-08	0.036100	0.036100	0.036100	0.036100	-7.436%	457	-94.737%
2025-10-07	0.036950	0.039000	0.036950	0.039000	+29.568%	300	-95.128%
2025-10-06	0.030100	0.030100	0.030100	0.030100	-24.561%	6,800	-93.688%
2025-10-03	0.030100	0.039900	0.030100	0.039900	+17.353%	3,058	-95.238%
2025-10-02	0.035000	0.035000	0.034000	0.034000	-8.602%	7,208	-94.412%
2025-10-01	0.036700	0.037200	0.035100	0.037200	+5.983%	10,300	-94.892%
2025-09-30	0.039900	0.039900	0.035000	0.035100	-12.030%	27,327	-94.587%
2025-09-26	0.045000	0.045000	0.039900	0.039900	-20.040%	9,098	-95.238%
2025-09-24	0.040000	0.050000	0.040000	0.049900	+24.750%	6,442	-96.192%
2025-09-23	0.042000	0.042000	0.040000	0.040000	-11.111%	1,760	-95.250%
2025-09-19	0.045000	0.045000	0.045000	0.045000	0.000%	124	-95.778%
2025-09-18	0.040500	0.045000	0.040000	0.045000	+11.940%	12,540	-95.778%
2025-09-17	0.043800	0.043800	0.040000	0.040200	-19.439%	6,600	-95.274%
2025-09-16	0.040000	0.050000	0.036000	0.049900	-0.200%	159,169	-96.192%
2025-09-15	0.050000	0.050000	0.040000	0.050000	0.000%	34,100	-96.200%
2025-09-12	0.050000	0.050000	0.050000	0.050000	+10.865%	20,315	-96.200%
2025-09-10	0.041100	0.045100	0.040000	0.045100	-9.619%	4,213	-95.787%
2025-09-09	0.055000	0.055000	0.049900	0.049900	-8.942%	22,437	-96.192%
2025-09-08	0.050000	0.054800	0.048500	0.054800	-0.364%	2,180	-96.533%
2025-09-05	0.055000	0.055000	0.055000	0.055000	+34.146%	294	-96.545%
2025-09-03	0.045200	0.059000	0.041000	0.041000	-31.667%	39,054	-95.366%
2025-09-02	0.060000	0.060000	0.060000	0.060000	0.000%	500	-96.833%
2025-08-29	0.060000	0.060000	0.060000	0.060000	0.000%	4,600	-96.833%
2025-08-28	0.050800	0.060000	0.050800	0.060000	+18.110%	4,000	-96.833%
2025-08-27	0.046299	0.050800	0.041000	0.050800	+9.722%	7,072	-96.260%
2025-08-26	0.046299	0.046299	0.046299	0.046299	+6.188%	100	-95.896%
2025-08-25	0.050800	0.050800	0.043601	0.043601	-11.018%	970	-95.642%
2025-08-22	0.050800	0.050800	0.049000	0.049000	+16.945%	850	-96.122%
2025-08-20	0.048000	0.050899	0.041800	0.041900	-30.049%	2,530	-95.465%
2025-08-19	0.059899	0.059899	0.054600	0.059899	+5.143%	300	-96.828%
2025-08-18	0.060000	0.060000	0.056969	0.056969	+13.938%	34,396	-96.665%
2025-08-15	0.050000	0.050000	0.050000	0.050000	0.000%	89,688	-96.200%
2025-08-14	0.041000	0.050000	0.041000	0.050000	+9.893%	5,518	-96.200%
2025-08-13	0.045499	0.045499	0.045499	0.045499	+1.109%	108	-95.824%
2025-08-12	0.045100	0.045100	0.045000	0.045000	-10.359%	201	-95.778%
2025-08-08	0.045000	0.054000	0.044899	0.050200	+11.556%	9,126	-96.215%
2025-08-07	0.043000	0.045000	0.042900	0.045000	0.000%	4,600	-95.778%
2025-08-06	0.041000	0.045000	0.041000	0.045000	0.000%	10,060	-95.778%
2025-08-05	0.041000	0.045000	0.041000	0.045000	-10.000%	867	-95.778%
2025-08-01	0.050000	0.050000	0.050000	0.050000	-16.667%	147	-96.200%
2025-07-31	0.060000	0.060000	0.060000	0.060000	+20.000%	130	-96.833%
2025-07-30	0.053500	0.060000	0.050000	0.050000	-16.528%	2,095	-96.200%
2025-07-29	0.050000	0.060000	0.049900	0.059900	+19.800%	84,697	-96.828%
2025-07-28	0.040000	0.050000	0.040000	0.050000	+14.943%	9,571	-96.200%
2025-07-25	0.043500	0.043500	0.043500	0.043500	-6.852%	400	-95.632%
2025-07-24	0.046700	0.046700	0.046700	0.046700	-6.413%	404	-95.931%
2025-07-23	0.050000	0.050000	0.047400	0.049900	0.000%	4,610	-96.192%
2025-07-22	0.050000	0.050000	0.049900	0.049900	+6.170%	32,160	-96.192%
2025-07-21	0.050000	0.050000	0.047000	0.047000	-6.000%	2,009	-95.957%
2025-07-18	0.050000	0.050000	0.050000	0.050000	0.000%	366	-96.200%
2025-07-16	0.040010	0.050000	0.040000	0.050000	0.000%	34,358	-96.200%
2025-07-15	0.059699	0.059800	0.049900	0.050000	-9.420%	25,094	-96.200%
2025-07-14	0.050000	0.055200	0.050000	0.055200	-0.719%	1,018	-96.558%
2025-07-10	0.055000	0.055600	0.049900	0.055600	+11.198%	32,457	-96.583%
2025-07-09	0.039700	0.055600	0.036000	0.050001	+38.892%	48,845	-96.200%
2025-07-08	0.036000	0.036000	0.035801	0.036000	-0.277%	122,775	-94.722%
2025-07-07	0.036100	0.036100	0.035800	0.036100	-9.750%	25,487	-94.737%
2025-07-03	0.040000	0.040000	0.040000	0.040000	-5.101%	273	-95.250%
2025-07-02	0.044300	0.044400	0.041600	0.042150	-11.450%	2,254	-95.492%
2025-07-01	0.047600	0.047600	0.047600	0.047600	+7.449%	500	-96.008%
2025-06-27	0.044300	0.044300	0.044300	0.044300	0.000%	100	-95.711%
2025-06-26	0.044300	0.044300	0.044300	0.044300	0.000%	304	-95.711%
2025-06-20	0.045900	0.045900	0.044200	0.044300	-20.324%	10,254	-95.711%
2025-06-16	0.045400	0.055600	0.045400	0.055600	+10.757%	710	-96.583%
2025-06-12	0.060000	0.060000	0.044200	0.050200	+0.400%	1,940	-96.215%
2025-06-11	0.049900	0.050000	0.044200	0.050000	+13.379%	1,330	-96.200%
2025-06-10	0.044600	0.050000	0.037100	0.044100	-11.621%	3,260	-95.692%
2025-06-09	0.050000	0.050000	0.037200	0.049899	+24.744%	680	-96.192%
2025-06-06	0.040000	0.040001	0.040000	0.040001	-19.998%	470	-95.250%
2025-06-05	0.050000	0.050000	0.036600	0.050000	+5.708%	800	-96.200%
2025-06-04	0.040900	0.050000	0.036100	0.047300	-5.400%	2,190	-95.983%
2025-06-03	0.049200	0.050000	0.040000	0.050000	+25.000%	1,655	-96.200%
2025-06-02	0.040000	0.058800	0.040000	0.040000	-33.333%	2,506	-95.250%
2025-05-30	0.050000	0.060000	0.040000	0.060000	+50.000%	3,269	-96.833%
2025-05-29	0.055000	0.065000	0.040000	0.040000	-50.125%	1,930	-95.250%
2025-05-28	0.050500	0.080200	0.040000	0.080200	+116.757%	4,443	-97.631%
2025-05-27	0.040000	0.040000	0.035800	0.037000	-7.500%	1,190	-94.865%
2025-05-23	0.036200	0.065000	0.036200	0.040000	-33.333%	1,150	-95.250%
2025-05-22	0.046600	0.060000	0.035800	0.060000	+44.928%	15,587	-96.833%
2025-05-21	0.035800	0.057000	0.035800	0.041400	-17.200%	3,344	-95.411%
2025-05-20	0.050000	0.050000	0.035800	0.050000	0.000%	1,757	-96.200%
2025-05-19	0.036000	0.059400	0.035000	0.050000	+33.333%	7,146	-96.200%
2025-05-15	0.037500	0.037500	0.037500	0.037500	0.000%	180	-94.933%
2025-05-14	0.040000	0.046000	0.035000	0.037500	-6.250%	2,632	-94.933%
2025-05-13	0.049700	0.049700	0.040000	0.040000	-14.244%	3,228	-95.250%
2025-05-12	0.043000	0.050000	0.039000	0.046644	+16.610%	2,190	-95.927%
2025-05-09	0.098400	0.098400	0.035000	0.040000	-4.762%	9,197	-95.250%
2025-05-08	0.042000	0.049800	0.040100	0.042000	0.000%	6,704	-95.476%
2025-05-07	0.035100	0.090000	0.035100	0.042000	0.000%	7,213	-95.476%
2025-05-06	0.076500	0.076500	0.042000	0.042000	0.000%	1,370	-95.476%
2025-05-05	0.060000	0.060000	0.042000	0.042000	-30.000%	1,687	-95.476%
2025-05-02	0.035450	0.090000	0.035450	0.060000	+93.548%	48,354	-96.833%
2025-05-01	0.031000	0.035600	0.031000	0.031000	-22.306%	15,848	-93.871%
2025-04-30	0.031000	0.039900	0.031000	0.039900	-10.135%	1,984	-95.238%
2025-04-29	0.037600	0.044400	0.032000	0.044400	+21.311%	905	-95.721%
2025-04-28	0.040000	0.040000	0.031000	0.036600	-8.500%	921	-94.809%
2025-04-25	0.037500	0.040000	0.031000	0.040000	+6.667%	67,931	-95.250%
2025-04-24	0.037500	0.038900	0.037500	0.037500	-1.963%	1,700	-94.933%
2025-04-23	0.038500	0.039000	0.037500	0.038251	-3.407%	1,113	-95.033%
2025-04-22	0.036000	0.040000	0.036000	0.039600	+9.392%	3,656	-95.202%
2025-04-21	0.036200	0.036200	0.036200	0.036200	-9.500%	2,720	-94.751%
2025-04-17	0.039900	0.040000	0.036200	0.040000	+0.251%	1,740	-95.250%
2025-04-16	0.040000	0.040000	0.036100	0.039900	-0.250%	4,449	-95.238%
2025-04-15	0.036100	0.040000	0.036100	0.040000	+8.696%	670	-95.250%
2025-04-14	0.044050	0.044050	0.036800	0.036800	+1.936%	940	-94.837%
2025-04-11	0.036000	0.036101	0.036000	0.036101	-9.748%	540	-94.737%
2025-04-10	0.036000	0.040000	0.036000	0.040000	+4.167%	1,270	-95.250%
2025-04-09	0.036000	0.040000	0.036000	0.038400	-4.000%	3,288	-95.052%
2025-04-08	0.049900	0.049900	0.036000	0.040000	0.000%	3,560	-95.250%
2025-04-07	0.040000	0.040000	0.037500	0.040000	-2.439%	42,390	-95.250%
2025-04-04	0.041000	0.041000	0.041000	0.041000	+2.500%	1,000	-95.366%
2025-04-02	0.041000	0.041000	0.040000	0.040000	-2.439%	4,930	-95.250%
2025-04-01	0.041000	0.041000	0.041000	0.041000	+2.500%	1,000	-95.366%
2025-03-31	0.043000	0.043000	0.040000	0.040000	-14.712%	5,375	-95.250%
2025-03-28	0.046900	0.046900	0.046900	0.046900	-6.200%	101	-95.949%
2025-03-27	0.050000	0.050000	0.050000	0.050000	0.000%	15,800	-96.200%
2025-03-26	0.044200	0.050000	0.041000	0.050000	0.000%	1,850	-96.200%
2025-03-25	0.049549	0.059000	0.040100	0.050000	+25.000%	8,607	-96.200%
2025-03-24	0.054300	0.054300	0.040000	0.040000	-33.333%	1,448	-95.250%
2025-03-21	0.059999	0.060000	0.054300	0.060000	+0.671%	2,599	-96.833%
2025-03-20	0.060000	0.060000	0.059600	0.059600	-0.667%	21,670	-96.812%
2025-03-19	0.060000	0.060000	0.054000	0.060000	+0.167%	6,953	-96.833%
2025-03-18	0.060000	0.060000	0.056500	0.059900	-0.167%	10,735	-96.828%
2025-03-17	0.056500	0.060000	0.056500	0.060000	-14.286%	3,802	-96.833%
2025-03-14	0.060500	0.070000	0.060500	0.070000	0.000%	3,842	-97.286%
2025-03-13	0.069300	0.070000	0.060500	0.070000	0.000%	17,678	-97.286%
2025-03-12	0.060200	0.079900	0.052100	0.070000	+16.279%	41,341	-97.286%
2025-03-11	0.050000	0.073000	0.045900	0.060200	-15.686%	7,504	-96.844%
2025-03-10	0.070000	0.090000	0.061000	0.071400	-40.845%	106,693	-97.339%
2025-03-07	0.040000	0.751100	0.036699	0.120700	+264.653%	93,218	-98.426%
2025-03-06	0.043000	0.043000	0.033100	0.033100	-0.601%	44,092	-94.260%
2025-03-05	0.033100	0.040000	0.033100	0.033300	-14.615%	10,300	-94.294%
2025-03-04	0.041100	0.054600	0.020600	0.039000	-24.272%	51,466	-95.128%
2025-03-03	0.058200	0.068000	0.041400	0.051500	+25.610%	10,105	-96.311%
2025-02-28	0.041400	0.041400	0.040900	0.041000	-8.889%	5,038	-95.366%
2025-02-27	0.054000	0.054000	0.045000	0.045000	-24.497%	15,950	-95.778%
2025-02-26	0.059600	0.059600	0.059600	0.059600	-0.832%	3,400	-96.812%
2025-02-24	0.058500	0.097500	0.058000	0.060100	-16.528%	2,300	-96.839%
2025-02-20	0.072000	0.072000	0.072000	0.072000	0.000%	141	-97.361%
2025-02-19	0.070000	0.075000	0.070000	0.072000	+2.857%	14,508	-97.361%
2025-02-18	0.063000	0.070000	0.061100	0.070000	+14.379%	6,550	-97.286%
2025-02-14	0.070000	0.075000	0.061100	0.061200	+0.164%	35,850	-96.895%
2025-02-13	0.068700	0.068700	0.061100	0.061100	-18.425%	500	-96.890%
2025-02-12	0.066000	0.075000	0.055000	0.074900	+0.808%	34,900	-97.463%
2025-02-11	0.066000	0.074300	0.066000	0.074300	+14.308%	6,840	-97.443%
2025-02-10	0.075500	0.080000	0.065000	0.065000	0.000%	1,170	-97.077%
2025-02-07	0.070000	0.085000	0.061100	0.065000	-7.143%	13,378	-97.077%
2025-02-06	0.061100	0.084800	0.061100	0.070000	-17.453%	4,045	-97.286%
2025-02-05	0.069800	0.085000	0.069800	0.084800	+40.630%	33,119	-97.759%
2025-02-04	0.061200	0.061700	0.060200	0.060300	-5.928%	61,115	-96.849%
2025-02-03	0.066000	0.066000	0.064100	0.064100	-8.298%	7,302	-97.036%
2025-01-31	0.097500	0.097500	0.061100	0.069900	+5.909%	33,984	-97.282%
2025-01-30	0.066680	0.066680	0.061100	0.066000	-1.049%	8,950	-97.121%
2025-01-29	0.079900	0.080000	0.060200	0.066700	+5.205%	43,133	-97.151%
2025-01-28	0.063300	0.072650	0.063000	0.063400	+0.316%	52,072	-97.003%
2025-01-27	0.076000	0.100000	0.060000	0.063200	-21.000%	88,219	-96.994%
2025-01-24	0.027400	0.110100	0.027200	0.080000	+142.424%	269,888	-97.625%
2025-01-23	0.028000	0.033000	0.028000	0.033000	+17.857%	34,673	-94.242%
2025-01-21	0.027200	0.028000	0.027200	0.028000	+3.321%	4,969	-93.214%
2025-01-16	0.027200	0.027200	0.027100	0.027100	-0.368%	32,828	-92.989%
2025-01-15	0.028499	0.028600	0.027200	0.027200	-4.895%	47,050	-93.015%
2025-01-14	0.027200	0.028600	0.027200	0.028600	+5.147%	607	-93.357%
2025-01-13	0.027800	0.027800	0.026900	0.027200	-1.805%	9,531	-93.015%
2025-01-10	0.027851	0.028600	0.027000	0.027700	+2.214%	4,585	-93.141%
2025-01-08	0.028400	0.028600	0.023000	0.027100	-4.577%	42,701	-92.989%
2025-01-07	0.024000	0.028900	0.024000	0.028400	+40.594%	2,164	-93.310%
2025-01-06	0.020000	0.024501	0.019700	0.020200	+1.000%	40,401	-90.594%
2025-01-03	0.020000	0.020100	0.020000	0.020000	0.000%	20,410	-90.500%
2025-01-02	0.029200	0.029200	0.018000	0.020000	+11.111%	9,810	-90.500%
2024-12-31	0.020000	0.020000	0.015200	0.018000	+5.263%	30,901	-89.444%
2024-12-30	0.024750	0.029500	0.017000	0.017100	+13.245%	19,650	-88.889%
2024-12-26	0.015500	0.015500	0.015100	0.015100	-0.658%	38,263	-87.417%
2024-12-20	0.016000	0.024800	0.015200	0.015200	-5.000%	2,119	-87.500%
2024-12-18	0.019800	0.020000	0.016000	0.016000	0.000%	800	-88.125%
2024-12-17	0.014400	0.020000	0.014400	0.016000	+6.667%	3,500	-88.125%
2024-12-16	0.015700	0.016100	0.015000	0.015000	0.000%	84,840	-87.333%
2024-12-13	0.020000	0.025000	0.014100	0.015000	-0.662%	60,080	-87.333%
2024-12-11	0.020000	0.020000	0.015100	0.015100	-24.500%	25,000	-87.417%
2024-12-09	0.024800	0.024800	0.020000	0.020000	+5.820%	13,000	-90.500%
2024-12-06	0.019800	0.023000	0.018200	0.018900	+3.273%	9,300	-89.947%
2024-12-05	0.020000	0.020700	0.018200	0.018301	-8.495%	5,002	-89.618%
2024-12-04	0.017400	0.020000	0.016200	0.020000	+9.541%	4,231	-90.500%
2024-12-03	0.023400	0.023400	0.015500	0.018258	-8.710%	16,220	-89.594%
2024-12-02	0.015700	0.024900	0.015672	0.020000	+0.200%	37,787	-90.500%
2024-11-29	0.015700	0.021800	0.015700	0.019960	+5.608%	5,212	-90.481%
2024-11-27	0.024800	0.025000	0.015800	0.018900	+20.382%	12,063	-89.947%
2024-11-26	0.015700	0.015700	0.015700	0.015700	+3.974%	1,601	-87.898%
2024-11-25	0.021500	0.021500	0.015100	0.015100	-31.364%	4,000	-87.417%
2024-11-22	0.022500	0.022500	0.022000	0.022000	-1.786%	4,000	-91.364%
2024-11-21	0.015200	0.022500	0.015200	0.022400	+8.213%	11,000	-91.518%
2024-11-20	0.015400	0.020700	0.015400	0.020700	-0.236%	1,175	-90.821%
2024-11-19	0.024800	0.024999	0.020749	0.020749	-17.004%	2,052	-90.843%
2024-11-18	0.020000	0.025000	0.020000	0.025000	0.000%	2,507	-92.400%
2024-11-15	0.019700	0.032800	0.014000	0.025000	+47.059%	125,319	-92.400%
2024-11-14	0.017101	0.017101	0.017000	0.017000	-5.556%	765	-88.824%
2024-11-13	0.029900	0.029900	0.014200	0.018000	-15.493%	39,605	-89.444%
2024-11-12	0.016300	0.024500	0.013400	0.021300	+31.481%	38,251	-91.080%
2024-11-11	0.029500	0.029700	0.016000	0.016200	-35.200%	53,000	-88.272%
2024-11-08	0.024000	0.039800	0.015600	0.025000	+38.889%	165,837	-92.400%
2024-11-07	0.017000	0.050000	0.015200	0.018000	+5.882%	350,389	-89.444%
2024-11-06	0.012700	0.017000	0.012600	0.017000	-5.028%	1,400	-88.824%
2024-10-31	0.017900	0.017900	0.017900	0.017900	+17.377%	500	-89.385%
2024-10-30	0.013900	0.017900	0.013900	0.015250	-18.883%	1,988	-87.541%
2024-10-25	0.018800	0.018800	0.018800	0.018800	0.000%	100	-89.894%
2024-10-21	0.014700	0.020000	0.014145	0.018800	+27.027%	19,642	-89.894%
2024-10-18	0.014800	0.014800	0.014800	0.014800	+9.630%	1,000	-87.162%
2024-10-17	0.012300	0.014800	0.012300	0.013500	-8.784%	2,300	-85.926%
2024-10-16	0.012200	0.014800	0.012200	0.014800	0.000%	300	-87.162%
2024-10-14	0.014800	0.014800	0.014800	0.014800	+46.535%	100	-87.162%
2024-10-10	0.010000	0.010100	0.010000	0.010100	-40.936%	2,090	-81.188%
2024-10-07	0.017000	0.017100	0.017000	0.017100	+69.307%	200	-88.889%
2024-10-04	0.010000	0.010100	0.009100	0.010100	+1.000%	118,860	-81.188%
2024-10-03	0.009100	0.010000	0.008600	0.010000	+23.457%	36,728	-81.000%
2024-10-02	0.010000	0.010000	0.008100	0.008100	-19.000%	2,482	-76.543%
2024-10-01	0.009200	0.010100	0.007500	0.010000	-0.990%	30,950	-81.000%
2024-09-30	0.011100	0.011100	0.008000	0.010100	-33.987%	76,916	-81.188%
2024-09-26	0.015200	0.015300	0.015200	0.015300	-10.526%	436	-87.582%

.dark-mode .d9NJDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9NJDd{ color: #333333; background-color: white; border: 2px solid #333333; }CELUWCelularity Inc. Warrantstock NASDAQ

CELUW
Celularity Inc. Warrant
stock NASDAQ