Dark

CEKYX
COLUMBIA EMERGING MARKETS FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

14.43USD+1.763%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4300	14.4300	14.4300	14.4300	+1.763%	0.000%
2022-03-25	14.1800	14.1800	14.1800	14.1800	-0.978%	+1.763%
2022-03-24	14.3200	14.3200	14.3200	14.3200	+0.350%	+0.768%
2022-03-23	14.2700	14.2700	14.2700	14.2700	-0.419%	+1.121%
2022-03-22	14.3300	14.3300	14.3300	14.3300	+2.066%	+0.698%
2022-03-21	14.0400	14.0400	14.0400	14.0400	-2.228%	+2.778%
2022-03-18	14.3600	14.3600	14.3600	14.3600	+1.844%	+0.487%
2022-03-17	14.1000	14.1000	14.1000	14.1000	+1.075%	+2.340%
2022-03-16	13.9500	13.9500	13.9500	13.9500	+8.307%	+3.441%
2022-03-15	12.8800	12.8800	12.8800	12.8800	+0.468%	+12.034%
2022-03-14	12.8200	12.8200	12.8200	12.8200	-2.805%	+12.559%
2022-03-11	13.1900	13.1900	13.1900	13.1900	-2.441%	+9.401%
2022-03-10	13.5200	13.5200	13.5200	13.5200	-1.744%	+6.731%
2022-03-09	13.7600	13.7600	13.7600	13.7600	+3.381%	+4.869%
2022-03-08	13.3100	13.3100	13.3100	13.3100	+0.377%	+8.415%
2022-03-07	13.2600	13.2600	13.2600	13.2600	-4.810%	+8.824%
2022-03-04	13.9300	13.9300	13.9300	13.9300	-3.129%	+3.589%
2022-03-03	14.3800	14.3800	14.3800	14.3800	-2.442%	+0.348%
2022-03-02	14.7400	14.7400	14.7400	14.7400	-0.136%	-2.103%
2022-03-01	14.7600	14.7600	14.7600	14.7600	-1.731%	-2.236%
2022-02-28	15.0200	15.0200	15.0200	15.0200	-2.404%	-3.928%
2022-02-25	15.3900	15.3900	15.3900	15.3900	+2.600%	-6.238%
2022-02-24	15.0000	15.0000	15.0000	15.0000	-3.101%	-3.800%
2022-02-23	15.4800	15.4800	15.4800	15.4800	-1.276%	-6.783%
2022-02-22	15.6800	15.6800	15.6800	15.6800	-2.122%	-7.972%
2022-02-18	16.0200	16.0200	16.0200	16.0200	-1.657%	-9.925%
2022-02-17	16.2900	16.2900	16.2900	16.2900	-1.630%	-11.418%
2022-02-16	16.5600	16.5600	16.5600	16.5600	+0.181%	-12.862%
2022-02-15	16.5300	16.5300	16.5300	16.5300	+2.927%	-12.704%
2022-02-14	16.0600	16.0600	16.0600	16.0600	-1.230%	-10.149%
2022-02-11	16.2600	16.2600	16.2600	16.2600	-1.989%	-11.255%
2022-02-10	16.5900	16.5900	16.5900	16.5900	-0.955%	-13.020%
2022-02-09	16.7500	16.7500	16.7500	16.7500	+2.196%	-13.851%
2022-02-08	16.3900	16.3900	16.3900	16.3900	+0.367%	-11.959%
2022-02-07	16.3300	16.3300	16.3300	16.3300	-0.609%	-11.635%
2022-02-04	16.4300	16.4300	16.4300	16.4300	+1.108%	-12.173%
2022-02-03	16.2500	16.2500	16.2500	16.2500	-1.931%	-11.200%
2022-02-02	16.5700	16.5700	16.5700	16.5700	-0.361%	-12.915%
2022-02-01	16.6300	16.6300	16.6300	16.6300	+0.727%	-13.229%
2022-01-31	16.5100	16.5100	16.5100	16.5100	+3.706%	-12.598%
2022-01-28	15.9200	15.9200	15.9200	15.9200	+0.887%	-9.359%
2022-01-27	15.7800	15.7800	15.7800	15.7800	-1.560%	-8.555%
2022-01-26	16.0300	16.0300	16.0300	16.0300	-1.536%	-9.981%
2022-01-25	16.2800	16.2800	16.2800	16.2800	-0.184%	-11.364%
2022-01-24	16.3100	16.3100	16.3100	16.3100	-1.211%	-11.527%
2022-01-21	16.5100	16.5100	16.5100	16.5100	-2.134%	-12.598%
2022-01-20	16.8700	16.8700	16.8700	16.8700	+1.321%	-14.464%
2022-01-19	16.6500	16.6500	16.6500	16.6500	-0.180%	-13.333%
2022-01-18	16.6800	16.6800	16.6800	16.6800	-2.399%	-13.489%
2022-01-14	17.0900	17.0900	17.0900	17.0900	+0.117%	-15.565%
2022-01-13	17.0700	17.0700	17.0700	17.0700	-2.122%	-15.466%
2022-01-12	17.4400	17.4400	17.4400	17.4400	+1.395%	-17.259%
2022-01-11	17.2000	17.2000	17.2000	17.2000	+2.748%	-16.105%
2022-01-10	16.7400	16.7400	16.7400	16.7400	0.000%	-13.799%
2022-01-07	16.7400	16.7400	16.7400	16.7400	+0.180%	-13.799%
2022-01-06	16.7100	16.7100	16.7100	16.7100	+0.180%	-13.645%
2022-01-05	16.6800	16.6800	16.6800	16.6800	-2.627%	-13.489%
2022-01-04	17.1300	17.1300	17.1300	17.1300	-1.438%	-15.762%
2022-01-03	17.3800	17.3800	17.3800	17.3800	+0.173%	-16.974%
2021-12-31	17.3500	17.3500	17.3500	17.3500	0.000%	-16.830%
2021-12-30	17.3500	17.3500	17.3500	17.3500	+1.343%	-16.830%
2021-12-29	17.1200	17.1200	17.1200	17.1200	-0.581%	-15.713%
2021-12-28	17.2200	17.2200	17.2200	17.2200	-0.347%	-16.202%
2021-12-27	17.2800	17.2800	17.2800	17.2800	+0.524%	-16.493%
2021-12-23	17.1900	17.1900	17.1900	17.1900	+0.409%	-16.056%
2021-12-22	17.1200	17.1200	17.1200	17.1200	+0.469%	-15.713%
2021-12-21	17.0400	17.0400	17.0400	17.0400	+2.589%	-15.317%
2021-12-20	16.6100	16.6100	16.6100	16.6100	-2.294%	-13.125%
2021-12-17	17.0000	17.0000	17.0000	17.0000	-0.759%	-15.118%
2021-12-16	17.1300	17.1300	17.1300	17.1300	+0.117%	-15.762%
2021-12-15	17.1100	17.1100	17.1100	17.1100	-0.696%	-15.663%
2021-12-14	17.2300	17.2300	17.2300	17.2300	-0.749%	-16.251%
2021-12-13	17.3600	17.3600	17.3600	17.3600	-1.587%	-16.878%
2021-12-10	17.6400	17.6400	17.6400	17.6400	-0.395%	-18.197%
2021-12-09	17.7100	17.7100	17.7100	17.7100	-1.775%	-18.521%
2021-12-08	18.0300	18.0300	18.0300	18.0300	+1.008%	-19.967%
2021-12-07	17.8500	17.8500	17.8500	17.8500	+1.825%	-19.160%
2021-12-06	17.5300	17.5300	17.5300	17.5300	0.000%	-17.684%
2021-12-03	17.5300	17.5300	17.5300	17.5300	-2.067%	-17.684%
2021-12-02	17.9000	17.9000	17.9000	17.9000	+1.187%	-19.385%
2021-12-01	17.6900	17.6900	17.6900	17.6900	-0.056%	-18.428%
2021-11-30	17.7000	17.7000	17.7000	17.7000	-0.951%	-18.475%
2021-11-29	17.8700	17.8700	17.8700	17.8700	+0.619%	-19.250%
2021-11-26	17.7600	17.7600	17.7600	17.7600	-2.738%	-18.750%
2021-11-24	18.2600	18.2600	18.2600	18.2600	+0.110%	-20.975%
2021-11-23	18.2400	18.2400	18.2400	18.2400	-0.328%	-20.888%
2021-11-22	18.3000	18.3000	18.3000	18.3000	-2.244%	-21.148%
2021-11-19	18.7200	18.7200	18.7200	18.7200	-0.319%	-22.917%
2021-11-18	18.7800	18.7800	18.7800	18.7800	-0.949%	-23.163%
2021-11-17	18.9600	18.9600	18.9600	18.9600	-0.992%	-23.892%
2021-11-16	19.1500	19.1500	19.1500	19.1500	+0.157%	-24.648%
2021-11-15	19.1200	19.1200	19.1200	19.1200	+0.157%	-24.529%
2021-11-12	19.0900	19.0900	19.0900	19.0900	+0.105%	-24.411%
2021-11-11	19.0700	19.0700	19.0700	19.0700	+1.006%	-24.331%
2021-11-10	18.8800	18.8800	18.8800	18.8800	-0.632%	-23.570%
2021-11-09	19.0000	19.0000	19.0000	19.0000	+0.317%	-24.053%
2021-11-08	18.9400	18.9400	18.9400	18.9400	+0.318%	-23.812%
2021-11-05	18.8800	18.8800	18.8800	18.8800	+0.319%	-23.570%
2021-11-04	18.8200	18.8200	18.8200	18.8200	-0.423%	-23.326%
2021-11-03	18.9000	18.9000	18.9000	18.9000	+0.746%	-23.651%
2021-11-02	18.7600	18.7600	18.7600	18.7600	-0.636%	-23.081%
2021-11-01	18.8800	18.8800	18.8800	18.8800	+0.693%	-23.570%
2021-10-29	18.7500	18.7500	18.7500	18.7500	-1.471%	-23.040%
2021-10-28	19.0300	19.0300	19.0300	19.0300	+0.263%	-24.172%
2021-10-27	18.9800	18.9800	18.9800	18.9800	-0.836%	-23.973%
2021-10-26	19.1400	19.1400	19.1400	19.1400	-0.312%	-24.608%
2021-10-25	19.2000	19.2000	19.2000	19.2000	+0.471%	-24.844%
2021-10-22	19.1100	19.1100	19.1100	19.1100	-0.417%	-24.490%
2021-10-21	19.1900	19.1900	19.1900	19.1900	-0.724%	-24.805%
2021-10-20	19.3300	19.3300	19.3300	19.3300	-0.258%	-25.349%
2021-10-19	19.3800	19.3800	19.3800	19.3800	+0.990%	-25.542%
2021-10-18	19.1900	19.1900	19.1900	19.1900	-0.156%	-24.805%
2021-10-15	19.2200	19.2200	19.2200	19.2200	+1.318%	-24.922%
2021-10-14	18.9700	18.9700	18.9700	18.9700	+0.797%	-23.933%
2021-10-13	18.8200	18.8200	18.8200	18.8200	+1.292%	-23.326%
2021-10-12	18.5800	18.5800	18.5800	18.5800	-0.322%	-22.336%
2021-10-11	18.6400	18.6400	18.6400	18.6400	-0.798%	-22.586%
2021-10-08	18.7900	18.7900	18.7900	18.7900	0.000%	-23.204%
2021-10-07	18.7900	18.7900	18.7900	18.7900	+2.009%	-23.204%
2021-10-06	18.4200	18.4200	18.4200	18.4200	-0.647%	-21.661%
2021-10-05	18.5400	18.5400	18.5400	18.5400	+0.542%	-22.168%
2021-10-04	18.4400	18.4400	18.4400	18.4400	-1.496%	-21.746%
2021-10-01	18.7200	18.7200	18.7200	18.7200	+0.268%	-22.917%
2021-09-30	18.6700	18.6700	18.6700	18.6700	+0.701%	-22.710%
2021-09-29	18.5400	18.5400	18.5400	18.5400	-0.536%	-22.168%
2021-09-28	18.6400	18.6400	18.6400	18.6400	-2.152%	-22.586%
2021-09-27	19.0500	19.0500	19.0500	19.0500	+0.263%	-24.252%
2021-09-24	19.0000	19.0000	19.0000	19.0000	-0.990%	-24.053%
2021-09-23	19.1900	19.1900	19.1900	19.1900	+1.213%	-24.805%
2021-09-22	18.9600	18.9600	18.9600	18.9600	+1.012%	-23.892%
2021-09-21	18.7700	18.7700	18.7700	18.7700	+0.751%	-23.122%
2021-09-20	18.6300	18.6300	18.6300	18.6300	-2.563%	-22.544%
2021-09-17	19.1200	19.1200	19.1200	19.1200	+0.210%	-24.529%
2021-09-16	19.0800	19.0800	19.0800	19.0800	-0.780%	-24.371%
2021-09-15	19.2300	19.2300	19.2300	19.2300	-0.208%	-24.961%
2021-09-14	19.2700	19.2700	19.2700	19.2700	-0.619%	-25.117%
2021-09-13	19.3900	19.3900	19.3900	19.3900	-0.103%	-25.580%
2021-09-10	19.4100	19.4100	19.4100	19.4100	-0.206%	-25.657%
2021-09-09	19.4500	19.4500	19.4500	19.4500	-0.664%	-25.810%
2021-09-08	19.5800	19.5800	19.5800	19.5800	-1.707%	-26.302%
2021-09-07	19.9200	19.9200	19.9200	19.9200	+0.708%	-27.560%
2021-09-03	19.7800	19.7800	19.7800	19.7800	+0.508%	-27.048%
2021-09-02	19.6800	19.6800	19.6800	19.6800	-0.455%	-26.677%
2021-09-01	19.7700	19.7700	19.7700	19.7700	+1.125%	-27.011%
2021-08-31	19.5500	19.5500	19.5500	19.5500	+1.295%	-26.189%
2021-08-30	19.3000	19.3000	19.3000	19.3000	+0.678%	-25.233%
2021-08-27	19.1700	19.1700	19.1700	19.1700	+0.789%	-24.726%
2021-08-26	19.0200	19.0200	19.0200	19.0200	-0.937%	-24.132%
2021-08-25	19.2000	19.2000	19.2000	19.2000	+0.209%	-24.844%
2021-08-24	19.1600	19.1600	19.1600	19.1600	+2.350%	-24.687%
2021-08-23	18.7200	18.7200	18.7200	18.7200	+1.629%	-22.917%
2021-08-20	18.4200	18.4200	18.4200	18.4200	-0.432%	-21.661%
2021-08-19	18.5000	18.5000	18.5000	18.5000	-1.228%	-22.000%
2021-08-18	18.7300	18.7300	18.7300	18.7300	+0.375%	-22.958%
2021-08-17	18.6600	18.6600	18.6600	18.6600	-1.426%	-22.669%
2021-08-16	18.9300	18.9300	18.9300	18.9300	-0.890%	-23.772%
2021-08-13	19.1000	19.1000	19.1000	19.1000	-0.365%	-24.450%
2021-08-12	19.1700	19.1700	19.1700	19.1700	-0.571%	-24.726%
2021-08-11	19.2800	19.2800	19.2800	19.2800	-0.362%	-25.156%
2021-08-10	19.3500	19.3500	19.3500	19.3500	+0.207%	-25.426%
2021-08-09	19.3100	19.3100	19.3100	19.3100	+0.678%	-25.272%
2021-08-06	19.1800	19.1800	19.1800	19.1800	-1.134%	-24.765%
2021-08-05	19.4000	19.4000	19.4000	19.4000	+0.258%	-25.619%
2021-08-04	19.3500	19.3500	19.3500	19.3500	+0.781%	-25.426%
2021-08-03	19.2000	19.2000	19.2000	19.2000	+0.524%	-24.844%
2021-08-02	19.1000	19.1000	19.1000	19.1000	+0.738%	-24.450%
2021-07-30	18.9600	18.9600	18.9600	18.9600	-1.404%	-23.892%
2021-07-29	19.2300	19.2300	19.2300	19.2300	+0.998%	-24.961%
2021-07-28	19.0400	19.0400	19.0400	19.0400	+2.642%	-24.212%
2021-07-27	18.5500	18.5500	18.5500	18.5500	-2.317%	-22.210%
2021-07-26	18.9900	18.9900	18.9900	18.9900	-2.815%	-24.013%
2021-07-23	19.5400	19.5400	19.5400	19.5400	-1.661%	-26.151%
2021-07-22	19.8700	19.8700	19.8700	19.8700	+0.404%	-27.378%
2021-07-21	19.7900	19.7900	19.7900	19.7900	+0.101%	-27.084%
2021-07-20	19.7700	19.7700	19.7700	19.7700	+1.022%	-27.011%
2021-07-19	19.5700	19.5700	19.5700	19.5700	-1.708%	-26.265%
2021-07-16	19.9100	19.9100	19.9100	19.9100	-0.896%	-27.524%
2021-07-15	20.0900	20.0900	20.0900	20.0900	+0.150%	-28.173%
2021-07-14	20.0600	20.0600	20.0600	20.0600	+0.400%	-28.066%
2021-07-13	19.9800	19.9800	19.9800	19.9800	+0.201%	-27.778%
2021-07-12	19.9400	19.9400	19.9400	19.9400	-0.400%	-27.633%
2021-07-06	20.0200	20.0200	20.0200	20.0200	-1.622%	-27.922%
2021-07-02	20.3500	20.3500	20.3500	20.3500	-0.245%	-29.091%
2021-07-01	20.4000	20.4000	20.4000	20.4000	-0.633%	-29.265%
2021-06-30	20.5300	20.5300	20.5300	20.5300	-0.485%	-29.713%
2021-06-29	20.6300	20.6300	20.6300	20.6300	+0.097%	-30.053%
2021-06-28	20.6100	20.6100	20.6100	20.6100	+0.243%	-29.985%
2021-06-25	20.5600	20.5600	20.5600	20.5600	+0.587%	-29.815%
2021-06-24	20.4400	20.4400	20.4400	20.4400	+0.839%	-29.403%
2021-06-23	20.2700	20.2700	20.2700	20.2700	+0.796%	-28.811%
2021-06-22	20.1100	20.1100	20.1100	20.1100	-0.446%	-28.245%
2021-06-21	20.2000	20.2000	20.2000	20.2000	+0.548%	-28.564%
2021-06-18	20.0900	20.0900	20.0900	20.0900	-0.495%	-28.173%
2021-06-17	20.1900	20.1900	20.1900	20.1900	+0.648%	-28.529%
2021-06-16	20.0600	20.0600	20.0600	20.0600	-0.987%	-28.066%
2021-06-15	20.2600	20.2600	20.2600	20.2600	-0.881%	-28.776%
2021-06-14	20.4400	20.4400	20.4400	20.4400	+0.541%	-29.403%
2021-06-11	20.3300	20.3300	20.3300	20.3300	-0.098%	-29.021%
2021-06-10	20.3500	20.3500	20.3500	20.3500	+1.193%	-29.091%
2021-06-09	20.1100	20.1100	20.1100	20.1100	-0.297%	-28.245%
2021-06-08	20.1700	20.1700	20.1700	20.1700	-0.444%	-28.458%
2021-06-07	20.2600	20.2600	20.2600	20.2600	-0.344%	-28.776%
2021-06-04	20.3300	20.3300	20.3300	20.3300	+0.793%	-29.021%
2021-06-03	20.1700	20.1700	20.1700	20.1700	-0.787%	-28.458%
2021-06-02	20.3300	20.3300	20.3300	20.3300	-0.049%	-29.021%
2021-06-01	20.3400	20.3400	20.3400	20.3400	+2.006%	-29.056%
2021-05-28	19.9400	19.9400	19.9400	19.9400	+0.100%	-27.633%
2021-05-27	19.9200	19.9200	19.9200	19.9200	+0.454%	-27.560%
2021-05-26	19.8300	19.8300	19.8300	19.8300	+2.006%	-27.231%
2021-05-24	19.4400	19.4400	19.4400	19.4400	+0.517%	-25.772%
2021-05-21	19.3400	19.3400	19.3400	19.3400	-0.617%	-25.388%
2021-05-20	19.4600	19.4600	19.4600	19.4600	+1.672%	-25.848%
2021-05-19	19.1400	19.1400	19.1400	19.1400	-0.623%	-24.608%
2021-05-18	19.2600	19.2600	19.2600	19.2600	+1.262%	-25.078%
2021-05-17	19.0200	19.0200	19.0200	19.0200	0.000%	-24.132%
2021-05-14	19.0200	19.0200	19.0200	19.0200	+2.039%	-24.132%
2021-05-13	18.6400	18.6400	18.6400	18.6400	-0.798%	-22.586%
2021-05-12	18.7900	18.7900	18.7900	18.7900	-2.491%	-23.204%
2021-05-11	19.2700	19.2700	19.2700	19.2700	-0.465%	-25.117%
2021-05-10	19.3600	19.3600	19.3600	19.3600	-1.875%	-25.465%
2021-05-07	19.7300	19.7300	19.7300	19.7300	+0.356%	-26.863%
2021-05-06	19.6600	19.6600	19.6600	19.6600	+0.666%	-26.602%
2021-05-05	19.5300	19.5300	19.5300	19.5300	0.000%	-26.114%
2021-05-04	19.5300	19.5300	19.5300	19.5300	-0.963%	-26.114%
2021-05-03	19.7200	19.7200	19.7200	19.7200	-0.202%	-26.826%
2021-04-30	19.7600	19.7600	19.7600	19.7600	-1.789%	-26.974%
2021-04-29	20.1200	20.1200	20.1200	20.1200	0.000%	-28.280%
2021-04-28	20.1200	20.1200	20.1200	20.1200	+0.550%	-28.280%
2021-04-27	20.0100	20.0100	20.0100	20.0100	+0.150%	-27.886%
2021-04-26	19.9800	19.9800	19.9800	19.9800	+0.402%	-27.778%
2021-04-23	19.9000	19.9000	19.9000	19.9000	+1.790%	-27.487%
2021-04-22	19.5500	19.5500	19.5500	19.5500	-0.204%	-26.189%
2021-04-21	19.5900	19.5900	19.5900	19.5900	+0.410%	-26.340%
2021-04-20	19.5100	19.5100	19.5100	19.5100	-0.358%	-26.038%
2021-04-19	19.5800	19.5800	19.5800	19.5800	-0.811%	-26.302%
2021-04-16	19.7400	19.7400	19.7400	19.7400	+0.407%	-26.900%
2021-04-15	19.6600	19.6600	19.6600	19.6600	+0.563%	-26.602%
2021-04-14	19.5500	19.5500	19.5500	19.5500	+0.462%	-26.189%
2021-04-13	19.4600	19.4600	19.4600	19.4600	+0.309%	-25.848%
2021-04-12	19.4000	19.4000	19.4000	19.4000	-0.869%	-25.619%
2021-04-09	19.5700	19.5700	19.5700	19.5700	-1.162%	-26.265%
2021-04-08	19.8000	19.8000	19.8000	19.8000	+1.279%	-27.121%
2021-04-07	19.5500	19.5500	19.5500	19.5500	-1.312%	-26.189%
2021-04-06	19.8100	19.8100	19.8100	19.8100	+0.507%	-27.158%
2021-04-05	19.7100	19.7100	19.7100	19.7100	+0.152%	-26.788%
2021-04-01	19.6800	19.6800	19.6800	19.6800	+1.811%	-26.677%
2021-03-31	19.3300	19.3300	19.3300	19.3300	+0.363%	-25.349%
2021-03-30	19.2600	19.2600	19.2600	19.2600	+0.574%	-25.078%
2021-03-29	19.1500	19.1500	19.1500	19.1500	-0.726%	-24.648%
2021-03-26	19.2900	19.2900	19.2900	19.2900	+1.902%	-25.194%
2021-03-25	18.9300	18.9300	18.9300	18.9300	+0.371%	-23.772%
2021-03-24	18.8600	18.8600	18.8600	18.8600	-2.229%	-23.489%
2021-03-23	19.2900	19.2900	19.2900	19.2900	-1.632%	-25.194%
2021-03-22	19.6100	19.6100	19.6100	19.6100	0.000%	-26.415%
2021-03-19	19.6100	19.6100	19.6100	19.6100	+0.616%	-26.415%
2021-03-18	19.4900	19.4900	19.4900	19.4900	-1.216%	-25.962%
2021-03-17	19.7300	19.7300	19.7300	19.7300	-0.253%	-26.863%
2021-03-16	19.7800	19.7800	19.7800	19.7800	+0.713%	-27.048%
2021-03-15	19.6400	19.6400	19.6400	19.6400	-0.406%	-26.527%
2021-03-12	19.7200	19.7200	19.7200	19.7200	-1.449%	-26.826%
2021-03-11	20.0100	20.0100	20.0100	20.0100	+3.518%	-27.886%
2021-03-10	19.3300	19.3300	19.3300	19.3300	-0.052%	-25.349%
2021-03-09	19.3400	19.3400	19.3400	19.3400	+2.058%	-25.388%
2021-03-08	18.9500	18.9500	18.9500	18.9500	-4.196%	-23.852%
2021-03-05	19.7800	19.7800	19.7800	19.7800	+0.508%	-27.048%
2021-03-04	19.6800	19.6800	19.6800	19.6800	-2.719%	-26.677%
2021-03-03	20.2300	20.2300	20.2300	20.2300	-0.049%	-28.670%
2021-03-02	20.2400	20.2400	20.2400	20.2400	-1.027%	-28.706%
2021-03-01	20.4500	20.4500	20.4500	20.4500	+2.609%	-29.438%
2021-02-26	19.9300	19.9300	19.9300	19.9300	-1.968%	-27.597%
2021-02-25	20.3300	20.3300	20.3300	20.3300	-1.787%	-29.021%
2021-02-24	20.7000	20.7000	20.7000	20.7000	-0.529%	-30.290%
2021-02-23	20.8100	20.8100	20.8100	20.8100	0.000%	-30.658%
2021-02-22	20.8100	20.8100	20.8100	20.8100	-3.029%	-30.658%
2021-02-19	21.4600	21.4600	21.4600	21.4600	+0.751%	-32.759%
2021-02-18	21.3000	21.3000	21.3000	21.3000	-1.160%	-32.254%
2021-02-17	21.5500	21.5500	21.5500	21.5500	-0.278%	-33.039%
2021-02-16	21.6100	21.6100	21.6100	21.6100	+0.605%	-33.225%
2021-02-12	21.4800	21.4800	21.4800	21.4800	+0.187%	-32.821%
2021-02-11	21.4400	21.4400	21.4400	21.4400	+0.799%	-32.696%
2021-02-10	21.2700	21.2700	21.2700	21.2700	+0.236%	-32.158%
2021-02-09	21.2200	21.2200	21.2200	21.2200	+0.856%	-31.998%
2021-02-08	21.0400	21.0400	21.0400	21.0400	+0.478%	-31.416%
2021-02-05	20.9400	20.9400	20.9400	20.9400	+0.770%	-31.089%
2021-02-04	20.7800	20.7800	20.7800	20.7800	+0.435%	-30.558%
2021-02-03	20.6900	20.6900	20.6900	20.6900	+0.194%	-30.256%
2021-02-02	20.6500	20.6500	20.6500	20.6500	+1.375%	-30.121%
2021-02-01	20.3700	20.3700	20.3700	20.3700	+3.559%	-29.161%
2021-01-29	19.6700	19.6700	19.6700	19.6700	-1.797%	-26.640%
2021-01-28	20.0300	20.0300	20.0300	20.0300	+0.351%	-27.958%
2021-01-27	19.9600	19.9600	19.9600	19.9600	-2.587%	-27.705%
2021-01-26	20.4900	20.4900	20.4900	20.4900	-1.538%	-29.575%
2021-01-25	20.8100	20.8100	20.8100	20.8100	+0.873%	-30.658%
2021-01-22	20.6300	20.6300	20.6300	20.6300	-0.482%	-30.053%
2021-01-21	20.7300	20.7300	20.7300	20.7300	-0.096%	-30.391%
2021-01-20	20.7500	20.7500	20.7500	20.7500	+1.865%	-30.458%
2021-01-19	20.3700	20.3700	20.3700	20.3700	+2.310%	-29.161%
2021-01-15	19.9100	19.9100	19.9100	19.9100	-0.896%	-27.524%
2021-01-14	20.0900	20.0900	20.0900	20.0900	+0.803%	-28.173%
2021-01-13	19.9300	19.9300	19.9300	19.9300	+0.302%	-27.597%
2021-01-12	19.8700	19.8700	19.8700	19.8700	+0.863%	-27.378%
2021-01-11	19.7000	19.7000	19.7000	19.7000	-0.656%	-26.751%
2021-01-08	19.8300	19.8300	19.8300	19.8300	+2.693%	-27.231%
2021-01-07	19.3100	19.3100	19.3100	19.3100	+0.783%	-25.272%
2021-01-06	19.1600	19.1600	19.1600	19.1600	-1.440%	-24.687%
2021-01-05	19.4400	19.4400	19.4400	19.4400	+2.262%	-25.772%
2021-01-04	19.0100	19.0100	19.0100	19.0100	+0.158%	-24.093%
2020-12-31	18.9800	18.9800	18.9800	18.9800	+0.264%	-23.973%
2020-12-30	18.9300	18.9300	18.9300	18.9300	+1.829%	-23.772%
2020-12-29	18.5900	18.5900	18.5900	18.5900	+0.978%	-22.378%
2020-12-28	18.4100	18.4100	18.4100	18.4100	0.000%	-21.619%
2020-12-24	18.4100	18.4100	18.4100	18.4100	-0.648%	-21.619%
2020-12-23	18.5300	18.5300	18.5300	18.5300	+0.926%	-22.126%
2020-12-22	18.3600	18.3600	18.3600	18.3600	-0.649%	-21.405%
2020-12-21	18.4800	18.4800	18.4800	18.4800	-0.858%	-21.916%
2020-12-18	18.6400	18.6400	18.6400	18.6400	-0.587%	-22.586%
2020-12-17	18.7500	18.7500	18.7500	18.7500	-0.583%	-23.040%
2020-12-16	18.8600	18.8600	18.8600	18.8600	+0.910%	-23.489%
2020-12-15	18.6900	18.6900	18.6900	18.6900	+0.863%	-22.793%
2020-12-14	18.5300	18.5300	18.5300	18.5300	-0.750%	-22.126%
2020-12-11	18.6700	18.6700	18.6700	18.6700	0.000%	-22.710%
2020-12-10	18.6700	18.6700	18.6700	18.6700	+0.701%	-22.710%
2020-12-09	18.5400	18.5400	18.5400	18.5400	-0.749%	-22.168%
2020-12-08	18.6800	18.6800	18.6800	18.6800	+0.484%	-22.752%
2020-12-07	18.5900	18.5900	18.5900	18.5900	+0.108%	-22.378%
2020-12-04	18.5700	18.5700	18.5700	18.5700	+1.144%	-22.294%
2020-12-03	18.3600	18.3600	18.3600	18.3600	+0.824%	-21.405%
2020-12-02	18.2100	18.2100	18.2100	18.2100	+0.497%	-20.758%
2020-12-01	18.1200	18.1200	18.1200	18.1200	+1.626%	-20.364%
2020-11-30	17.8300	17.8300	17.8300	17.8300	-2.141%	-19.069%
2020-11-27	18.2200	18.2200	18.2200	18.2200	+0.942%	-20.801%
2020-11-26	18.0500	18.0500	18.0500	18.0500	0.000%	-20.055%
2020-11-25	18.0500	18.0500	18.0500	18.0500	-1.420%	-20.055%
2020-11-24	18.3100	18.3100	18.3100	18.3100	+1.104%	-21.191%
2020-11-23	18.1100	18.1100	18.1100	18.1100	+0.835%	-20.320%
2020-11-20	17.9600	17.9600	17.9600	17.9600	+0.616%	-19.655%
2020-11-19	17.8500	17.8500	17.8500	17.8500	+0.450%	-19.160%
2020-11-18	17.7700	17.7700	17.7700	17.7700	+0.113%	-18.796%
2020-11-17	17.7500	17.7500	17.7500	17.7500	-0.281%	-18.704%
2020-11-16	17.8000	17.8000	17.8000	17.8000	+1.136%	-18.933%
2020-11-13	17.6000	17.6000	17.6000	17.6000	+1.911%	-18.011%
2020-11-12	17.2700	17.2700	17.2700	17.2700	-0.404%	-16.445%
2020-11-11	17.3400	17.3400	17.3400	17.3400	+0.058%	-16.782%
2020-11-10	17.3300	17.3300	17.3300	17.3300	-1.813%	-16.734%
2020-11-09	17.6500	17.6500	17.6500	17.6500	+0.113%	-18.244%
2020-11-06	17.6300	17.6300	17.6300	17.6300	+1.089%	-18.151%
2020-11-05	17.4400	17.4400	17.4400	17.4400	+2.891%	-17.259%
2020-11-04	16.9500	16.9500	16.9500	16.9500	+3.102%	-14.867%
2020-11-03	16.4400	16.4400	16.4400	16.4400	+0.061%	-12.226%
2020-11-02	16.4300	16.4300	16.4300	16.4300	+0.736%	-12.173%
2020-10-30	16.3100	16.3100	16.3100	16.3100	-1.510%	-11.527%
2020-10-29	16.5600	16.5600	16.5600	16.5600	+1.222%	-12.862%
2020-10-28	16.3600	16.3600	16.3600	16.3600	-2.153%	-11.797%
2020-10-27	16.7200	16.7200	16.7200	16.7200	+1.272%	-13.696%
2020-10-26	16.5100	16.5100	16.5100	16.5100	-1.138%	-12.598%
2020-10-23	16.7000	16.7000	16.7000	16.7000	-0.060%	-13.593%
2020-10-22	16.7100	16.7100	16.7100	16.7100	-0.239%	-13.645%
2020-10-21	16.7500	16.7500	16.7500	16.7500	+0.060%	-13.851%
2020-10-20	16.7400	16.7400	16.7400	16.7400	+1.763%	-13.799%
2020-10-19	16.4500	16.4500	16.4500	16.4500	-0.664%	-12.280%
2020-10-16	16.5600	16.5600	16.5600	16.5600	0.000%	-12.862%
2020-10-15	16.5600	16.5600	16.5600	16.5600	-0.660%	-12.862%
2020-10-14	16.6700	16.6700	16.6700	16.6700	-0.833%	-13.437%
2020-10-13	16.8100	16.8100	16.8100	16.8100	+0.060%	-14.158%
2020-10-12	16.8000	16.8000	16.8000	16.8000	+1.266%	-14.107%
2020-10-09	16.5900	16.5900	16.5900	16.5900	+0.729%	-13.020%
2020-10-08	16.4700	16.4700	16.4700	16.4700	+0.672%	-12.386%
2020-10-07	16.3600	16.3600	16.3600	16.3600	+1.175%	-11.797%
2020-10-06	16.1700	16.1700	16.1700	16.1700	+0.124%	-10.761%
2020-10-05	16.1500	16.1500	16.1500	16.1500	+1.636%	-10.650%

.dark-mode .xC2mpt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xC2mpt{ color: #333333; background-color: white; border: 2px solid #333333; }CEKYXCOLUMBIA EMERGING MARKETS FUND CLASS I3mf NASDAQ

CEKYX
COLUMBIA EMERGING MARKETS FUND CLASS I3
mf NASDAQ