Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CEIPJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2043 CORPORATE HIGH YIELD & INCO
mf NASDAQ

Inactive
Dec 30, 2021
11.37USD+0.324%(+0.04)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
11.369611.369611.369611.3696+0.324%0.000%
2021-12-29
11.332911.332911.332911.3329+0.107%+0.324%
2021-12-28
11.320811.320811.320811.3208+0.011%+0.431%
2021-12-27
11.319611.319611.319611.3196+0.322%+0.442%
2021-12-23
11.283311.283311.283311.2833+0.846%+0.765%
2021-12-22
11.188611.188611.188611.1886+0.795%+1.618%
2021-12-21
11.100311.100311.100311.1003+0.978%+2.426%
2021-12-20
10.992810.992810.992810.9928-1.842%+3.428%
2021-12-13
11.199111.199111.199111.1991-0.291%+1.522%
2021-12-10
11.231811.231811.231811.2318-0.164%+1.227%
2021-12-09
11.250211.250211.250211.2502-0.072%+1.061%
2021-12-08
11.258311.258311.258311.2583-0.207%+0.989%
2021-12-07
11.281711.281711.281711.2817+0.962%+0.779%
2021-12-06
11.174211.174211.174211.1742+0.629%+1.749%
2021-12-03
11.104311.104311.104311.1043-0.946%+2.389%
2021-12-02
11.210411.210411.210411.2104-0.288%+1.420%
2021-12-01
11.242811.242811.242811.2428-0.638%+1.128%
2021-11-30
11.315011.315011.315011.3150-0.701%+0.483%
2021-11-29
11.394911.394911.394911.3949-0.510%-0.222%
2021-11-24
11.453311.453311.453311.4533+0.195%-0.731%
2021-11-23
11.431011.431011.431011.4310-0.488%-0.537%
2021-11-22
11.487111.487111.487111.4871-0.751%-1.023%
2021-11-19
11.574011.574011.574011.5740-0.288%-1.766%
2021-11-18
11.607411.607411.607411.6074-0.210%-2.049%
2021-11-17
11.631811.631811.631811.6318-0.187%-2.254%
2021-11-15
11.653611.653611.653611.6536-0.344%-2.437%
2021-11-12
11.693811.693811.693811.6938-0.408%-2.772%
2021-11-11
11.741711.741711.741711.7417+0.265%-3.169%
2021-11-10
11.710711.710711.710711.7107-0.226%-2.913%
2021-11-09
11.737211.737211.737211.7372-0.106%-3.132%
2021-11-08
11.749711.749711.749711.7497-0.067%-3.235%
2021-11-05
11.757611.757611.757611.7576+0.281%-3.300%
2021-11-04
11.724611.724611.724611.7246-0.113%-3.028%
2021-11-03
11.737911.737911.737911.7379+0.069%-3.138%
2021-11-01
11.729811.729811.729811.7298-0.093%-3.071%
2021-10-29
11.740711.740711.740711.7407+0.159%-3.161%
2021-10-28
11.722111.722111.722111.7221+0.228%-3.007%
2021-10-27
11.695411.695411.695411.6954+0.226%-2.786%
2021-10-26
11.669011.669011.669011.6690+0.236%-2.566%
2021-10-25
11.641511.641511.641511.6415-0.261%-2.336%
2021-10-22
11.672011.672011.672011.6720+0.256%-2.591%
2021-10-21
11.642211.642211.642211.6422-0.354%-2.341%
2021-10-20
11.683611.683611.683611.6836-0.057%-2.688%
2021-10-19
11.690311.690311.690311.6903+0.261%-2.743%
2021-10-18
11.659911.659911.659911.6599-0.023%-2.490%
2021-10-15
11.662611.662611.662611.6626-0.202%-2.512%
2021-10-14
11.686211.686211.686211.6862-0.200%-2.709%
2021-10-13
11.709611.709611.709611.7096+0.118%-2.904%
2021-10-12
11.695811.695811.695811.6958+0.046%-2.789%
2021-10-11
11.690411.690411.690411.6904+0.165%-2.744%
2021-10-08
11.671211.671211.671211.6712+0.266%-2.584%
2021-10-07
11.640211.640211.640211.6402+0.232%-2.325%
2021-10-06
11.613211.613211.613211.6132+0.135%-2.098%
2021-10-05
11.597611.597611.597611.5976+0.297%-1.966%
2021-10-04
11.563311.563311.563311.5633-0.211%-1.675%
2021-10-01
11.587711.587711.587711.5877+0.421%-1.882%
2021-09-30
11.539111.539111.539111.5391-0.058%-1.469%
2021-09-29
11.545811.545811.545811.5458+0.521%-1.526%
2021-09-28
11.486011.486011.486011.4860-0.825%-1.013%
2021-09-27
11.581511.581511.581511.5815-0.171%-1.830%
2021-09-24
11.601311.601311.601311.6013-0.111%-1.997%
2021-09-23
11.614211.614211.614211.6142-0.093%-2.106%
2021-09-22
11.625011.625011.625011.6250+0.420%-2.197%
2021-09-21
11.576411.576411.576411.5764+0.318%-1.786%
2021-09-20
11.539711.539711.539711.5397-1.266%-1.474%
2021-09-17
11.687711.687711.687711.6877-0.406%-2.722%
2021-09-16
11.735411.735411.735411.7354-0.474%-3.117%
2021-09-15
11.791311.791311.791311.7913+0.121%-3.576%
2021-09-14
11.777111.777111.777111.7771-0.841%-3.460%
2021-09-13
11.877011.877011.877011.8770+0.447%-4.272%
2021-09-09
11.824111.824111.824111.8241+0.500%-3.844%
2021-09-08
11.765311.765311.765311.7653+0.499%-3.363%
2021-09-07
11.706911.706911.706911.7069-0.205%-2.881%
2021-09-03
11.730911.730911.730911.7309-0.571%-3.080%
2021-09-02
11.798311.798311.798311.7983-0.069%-3.634%
2021-09-01
11.806511.806511.806511.8065+0.520%-3.701%
2021-08-31
11.745411.745411.745411.7454+0.014%-3.200%
2021-08-30
11.743811.743811.743811.7438+0.323%-3.186%
2021-08-27
11.706011.706011.706011.7060+0.744%-2.874%
2021-08-26
11.619511.619511.619511.6195-0.649%-2.151%
2021-08-25
11.695411.695411.695411.6954+0.297%-2.786%
2021-08-24
11.660811.660811.660811.6608+0.120%-2.497%
2021-08-23
11.646811.646811.646811.6468+0.218%-2.380%
2021-08-20
11.621511.621511.621511.6215-0.016%-2.168%
2021-08-19
11.623411.623411.623411.6234-0.359%-2.184%
2021-08-18
11.665311.665311.665311.6653-0.121%-2.535%
2021-08-17
11.679411.679411.679411.6794+0.076%-2.653%
2021-08-16
11.670511.670511.670511.6705-0.020%-2.578%
2021-08-13
11.672811.672811.672811.6728+0.447%-2.597%
2021-08-12
11.620911.620911.620911.6209-0.416%-2.162%
2021-08-11
11.669411.669411.669411.6694+0.089%-2.569%
2021-08-10
11.659011.659011.659011.6590-0.151%-2.482%
2021-08-09
11.676611.676611.676611.6766+0.042%-2.629%
2021-08-06
11.671711.671711.671711.6717+0.100%-2.588%
2021-08-05
11.660011.660011.660011.6600+0.414%-2.491%
2021-08-04
11.611911.611911.611911.6119+0.265%-2.087%
2021-08-03
11.581211.581211.581211.5812+0.689%-1.827%
2021-08-02
11.501911.501911.501911.5019+0.228%-1.150%
2021-07-30
11.475711.475711.475711.4757-0.207%-0.925%
2021-07-29
11.499511.499511.499511.4995+0.076%-1.130%
2021-07-28
11.490811.490811.490811.4908+0.195%-1.055%
2021-07-27
11.468411.468411.468411.4684-0.111%-0.861%
2021-07-26
11.481211.481211.481211.4812-0.037%-0.972%
2021-07-23
11.485511.485511.485511.4855+0.289%-1.009%
2021-07-22
11.452411.452411.452411.4524+0.087%-0.723%
2021-07-21
11.442411.442411.442411.4424+0.589%-0.636%
2021-07-20
11.375411.375411.375411.3754+1.125%-0.051%
2021-07-19
11.248811.248811.248811.2488-1.442%+1.074%
2021-07-16
11.413411.413411.413411.4134-0.460%-0.384%
2021-07-15
11.466211.466211.466211.4662-0.639%-0.842%
2021-07-14
11.539911.539911.539911.5399-0.782%-1.476%
2021-07-13
11.630911.630911.630911.6309+0.090%-2.247%
2021-07-12
11.620411.620411.620411.6204+0.031%-2.158%
2021-07-06
11.616811.616811.616811.6168-0.002%-2.128%
2021-07-02
11.617011.617011.617011.6170+0.174%-2.130%
2021-07-01
11.596811.596811.596811.5968+0.136%-1.959%
2021-06-30
11.581011.581011.581011.5810+0.046%-1.825%
2021-06-29
11.575711.575711.575711.5757+0.805%-1.780%
2021-06-28
11.483311.483311.483311.4833+0.481%-0.990%
2021-06-25
11.428311.428311.428311.4283-0.517%-0.514%
2021-06-24
11.487711.487711.487711.4877+0.259%-1.028%
2021-06-23
11.458011.458011.458011.4580+0.094%-0.772%
2021-06-22
11.447211.447211.447211.4472+0.306%-0.678%
2021-06-21
11.412311.412311.412311.4123+0.245%-0.374%
2021-06-18
11.384411.384411.384411.3844-0.522%-0.130%
2021-06-17
11.444111.444111.444111.4441-0.544%-0.651%
2021-06-16
11.506711.506711.506711.5067+0.026%-1.191%
2021-06-15
11.503711.503711.503711.5037+0.516%-1.166%
2021-06-14
11.444611.444611.444611.4446-0.480%-0.655%
2021-06-11
11.499811.499811.499811.4998-0.218%-1.132%
2021-06-10
11.524911.524911.524911.5249-0.031%-1.348%
2021-06-09
11.528511.528511.528511.5285+0.156%-1.378%
2021-06-04
11.510611.510611.510611.5106+0.323%-1.225%
2021-06-03
11.473511.473511.473511.4735-0.037%-0.906%
2021-06-02
11.477711.477711.477711.4777-0.010%-0.942%
2021-06-01
11.478811.478811.478811.4788+0.030%-0.951%
2021-05-28
11.475411.475411.475411.4754+0.238%-0.922%
2021-05-27
11.448111.448111.448111.4481+0.323%-0.686%
2021-05-26
11.411211.411211.411211.4112+0.540%-0.365%
2021-05-24
11.349911.349911.349911.3499+0.253%+0.174%
2021-05-21
11.321311.321311.321311.3213-0.011%+0.427%
2021-05-20
11.322611.322611.322611.3226+0.336%+0.415%
2021-05-19
11.284711.284711.284711.2847+0.004%+0.752%
2021-05-18
11.284311.284311.284311.2843+0.132%+0.756%
2021-05-17
11.269411.269411.269411.2694+0.152%+0.889%
2021-05-14
11.252311.252311.252311.2523+0.342%+1.042%
2021-05-13
11.213911.213911.213911.2139-0.298%+1.388%
2021-05-12
11.247411.247411.247411.2474-1.604%+1.086%
2021-05-11
11.430811.430811.430811.4308-0.127%-0.535%
2021-05-10
11.445311.445311.445311.4453+0.050%-0.661%
2021-05-07
11.439611.439611.439611.4396+0.222%-0.612%
2021-05-06
11.414311.414311.414311.4143+0.215%-0.392%
2021-05-05
11.389811.389811.389811.3898+0.191%-0.177%
2021-05-04
11.368111.368111.368111.3681+0.025%+0.013%
2021-05-03
11.365311.365311.365311.3653+0.476%+0.038%
2021-04-30
11.311511.311511.311511.3115+0.322%+0.514%
2021-04-29
11.275211.275211.275211.2752+0.134%+0.837%
2021-04-28
11.260111.260111.260111.2601+0.009%+0.972%
2021-04-27
11.259111.259111.259111.2591-0.126%+0.981%
2021-04-26
11.273311.273311.273311.2733+0.076%+0.854%
2021-04-23
11.264711.264711.264711.2647+0.538%+0.931%
2021-04-22
11.204411.204411.204411.2044-0.203%+1.474%
2021-04-21
11.227211.227211.227211.2272+0.360%+1.268%
2021-04-20
11.186911.186911.186911.1869+0.051%+1.633%
2021-04-19
11.181211.181211.181211.1812-0.158%+1.685%
2021-04-16
11.198911.198911.198911.1989-0.381%+1.524%
2021-04-15
11.241711.241711.241711.2417+0.223%+1.138%
2021-04-14
11.216711.216711.216711.2167-0.507%+1.363%
2021-04-13
11.273911.273911.273911.2739+0.407%+0.849%
2021-04-12
11.228211.228211.228211.2282+0.055%+1.259%
2021-04-09
11.222011.222011.222011.2220+0.129%+1.315%
2021-04-08
11.207511.207511.207511.2075+0.315%+1.446%
2021-04-07
11.172311.172311.172311.1723+0.418%+1.766%
2021-04-06
11.125811.125811.125811.1258+0.162%+2.191%
2021-04-05
11.107811.107811.107811.1078-0.072%+2.357%
2021-04-01
11.115811.115811.115811.1158+0.105%+2.283%
2021-03-31
11.104111.104111.104111.1041+0.343%+2.391%
2021-03-30
11.066111.066111.066111.0661+0.191%+2.743%
2021-03-29
11.045011.045011.045011.0450+0.035%+2.939%
2021-03-26
11.041111.041111.041111.0411+0.111%+2.975%
2021-03-25
11.028911.028911.028911.0289-0.076%+3.089%
2021-03-24
11.037311.037311.037311.0373+0.273%+3.011%
2021-03-23
11.007211.007211.007211.0072+0.018%+3.292%
2021-03-22
11.005211.005211.005211.0052+0.082%+3.311%
2021-03-19
10.996210.996210.996210.9962+0.211%+3.396%
2021-03-18
10.973010.973010.973010.9730-0.585%+3.614%
2021-03-17
11.037611.037611.037611.0376-0.096%+3.008%
2021-03-16
11.048211.048211.048211.0482+0.010%+2.909%
2021-03-15
11.047111.047111.047111.0471+0.434%+2.919%
2021-03-12
10.999410.999410.999410.9994-0.902%+3.366%
2021-03-11
11.099511.099511.099511.0995+0.384%+2.433%
2021-03-10
11.057011.057011.057011.0570+0.611%+2.827%
2021-03-09
10.989810.989810.989810.9898+0.380%+3.456%
2021-03-08
10.948210.948210.948210.9482+0.075%+3.849%
2021-03-05
10.940010.940010.940010.9400+0.646%+3.927%
2021-03-04
10.869810.869810.869810.8698-0.950%+4.598%
2021-03-03
10.974110.974110.974110.9741-0.264%+3.604%
2021-03-02
11.003211.003211.003211.0032+0.145%+3.330%
2021-03-01
10.987310.987310.987310.9873+0.989%+3.479%
2021-02-26
10.879710.879710.879710.8797+0.902%+4.503%
2021-02-25
10.782410.782410.782410.7824-1.111%+5.446%
2021-02-24
10.903510.903510.903510.9035+0.351%+4.275%
2021-02-23
10.865410.865410.865410.8654-0.247%+4.640%
2021-02-22
10.892310.892310.892310.8923-0.063%+4.382%
2021-02-19
10.899210.899210.899210.8992-0.146%+4.316%
2021-02-18
10.915110.915110.915110.9151-0.104%+4.164%
2021-02-17
10.926510.926510.926510.9265-0.068%+4.055%
2021-02-16
10.933910.933910.933910.9339-0.361%+3.985%
2021-02-12
10.973510.973510.973510.9735+0.200%+3.610%
2021-02-11
10.951610.951610.951610.9516-0.485%+3.817%
2021-02-10
11.005011.005011.005011.0050+0.130%+3.313%
2021-02-09
10.990710.990710.990710.9907+0.779%+3.447%
2021-02-08
10.905710.905710.905710.9057+0.478%+4.254%
2021-02-05
10.853810.853810.853810.8538+0.173%+4.752%
2021-02-04
10.835110.835110.835110.8351+0.148%+4.933%
2021-02-03
10.819110.819110.819110.8191+0.503%+5.088%
2021-02-02
10.764910.764910.764910.7649+0.645%+5.617%
2021-02-01
10.695910.695910.695910.6959-0.560%+6.299%
2021-01-29
10.756110.756110.756110.7561-0.356%+5.704%
2021-01-28
10.794510.794510.794510.7945+0.391%+5.328%
2021-01-27
10.752510.752510.752510.7525-0.414%+5.739%
2021-01-26
10.797210.797210.797210.7972-0.078%+5.301%
2021-01-25
10.805610.805610.805610.8056-0.343%+5.220%
2021-01-21
10.842810.842810.842810.8428+0.161%+4.859%
2021-01-20
10.825410.825410.825410.8254+0.277%+5.027%
2021-01-19
10.795510.795510.795510.7955+0.496%+5.318%
2021-01-15
10.742210.742210.742210.7422-0.212%+5.841%
2021-01-14
10.765010.765010.765010.7650-0.425%+5.616%
2021-01-13
10.811010.811010.811010.8110+0.433%+5.167%
2021-01-12
10.764410.764410.764410.7644+0.230%+5.622%
2021-01-11
10.739710.739710.739710.7397-0.165%+5.865%
2021-01-08
10.757510.757510.757510.7575+0.152%+5.690%
2021-01-07
10.741210.741210.741210.7412+0.337%+5.850%
2021-01-06
10.705110.705110.705110.7051-0.077%+6.207%
2021-01-05
10.713410.713410.713410.7134+0.256%+6.125%
2021-01-04
10.686010.686010.686010.6860-0.822%+6.397%
2020-12-31
10.774610.774610.774610.7746+0.347%+5.522%
2020-12-30
10.737310.737310.737310.7373+0.299%+5.889%
2020-12-29
10.705310.705310.705310.7053+0.185%+6.205%
2020-12-28
10.685510.685510.685510.6855+0.127%+6.402%
2020-12-24
10.671910.671910.671910.6719+0.342%+6.538%
2020-12-23
10.635510.635510.635510.6355+0.190%+6.902%
2020-12-22
10.615310.615310.615310.6153+0.100%+7.106%
2020-12-21
10.604710.604710.604710.6047-0.042%+7.213%
2020-12-18
10.609210.609210.609210.6092-0.208%+7.167%
2020-12-17
10.631310.631310.631310.6313+0.156%+6.945%
2020-12-16
10.614710.614710.614710.6147+0.142%+7.112%
2020-12-15
10.599710.599710.599710.5997+0.249%+7.263%
2020-12-14
10.573410.573410.573410.5734-0.739%+7.530%
2020-12-11
10.652110.652110.652110.6521-0.151%+6.736%
2020-12-10
10.668210.668210.668210.6682-0.079%+6.575%
2020-12-09
10.676610.676610.676610.6766+0.172%+6.491%
2020-12-08
10.658310.658310.658310.6583-0.016%+6.674%
2020-12-07
10.660010.660010.660010.6600-0.062%+6.657%
2020-12-04
10.666610.666610.666610.6666+0.102%+6.591%
2020-12-03
10.655710.655710.655710.65570.000%+6.700%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC