Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEIPIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1981 CORPORATE HIGH YIELD & INCO
mf NASDAQ

Inactive
Dec 30, 2021
9.60USD+0.336%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-30		9.59929.59929.59929.5992+0.336%0.000%
2021-12-29		9.56719.56719.56719.5671+0.206%+0.336%
2021-12-28		9.54749.54749.54749.5474+0.112%+0.543%
2021-12-27		9.53679.53679.53679.5367+0.109%+0.655%
2021-12-23		9.52639.52639.52639.5263+1.108%+0.765%
2021-12-22		9.42199.42199.42199.4219+0.826%+1.882%
2021-12-21		9.34479.34479.34479.3447+0.969%+2.723%
2021-12-20		9.25509.25509.25509.2550-2.163%+3.719%
2021-12-13		9.45969.45969.45969.4596-0.237%+1.476%
2021-12-10		9.48219.48219.48219.4821-0.290%+1.235%
2021-12-09		9.50979.50979.50979.5097-0.235%+0.941%
2021-12-08		9.53219.53219.53219.5321-0.264%+0.704%
2021-12-07		9.55739.55739.55739.5573+1.017%+0.438%
2021-12-06		9.46119.46119.46119.4611+0.897%+1.460%
2021-12-03		9.37709.37709.37709.3770-1.283%+2.370%
2021-12-02		9.49899.49899.49899.4989-0.277%+1.056%
2021-12-01		9.52539.52539.52539.5253-0.662%+0.776%
2021-11-30		9.58889.58889.58889.5888-0.613%+0.108%
2021-11-29		9.64799.64799.64799.6479-0.420%-0.505%
2021-11-24		9.68869.68869.68869.6886+0.320%-0.923%
2021-11-23		9.65779.65779.65779.6577-0.456%-0.606%
2021-11-22		9.70199.70199.70199.7019-0.754%-1.059%
2021-11-19		9.77569.77569.77569.7756-0.154%-1.804%
2021-11-18		9.79079.79079.79079.7907-0.252%-1.956%
2021-11-17		9.81549.81549.81549.8154-0.315%-2.203%
2021-11-15		9.84649.84649.84649.8464-0.436%-2.511%
2021-11-12		9.88959.88959.88959.8895-0.309%-2.935%
2021-11-11		9.92029.92029.92029.9202+0.261%-3.236%
2021-11-10		9.89449.89449.89449.8944-0.130%-2.984%
2021-11-09		9.90739.90739.90739.9073-0.009%-3.110%
2021-11-08		9.90829.90829.90829.9082+0.020%-3.119%
2021-11-05		9.90629.90629.90629.9062+0.178%-3.099%
2021-11-04		9.88869.88869.88869.8886-0.090%-2.927%
2021-11-03		9.89759.89759.89759.8975+0.121%-3.014%
2021-11-01		9.88559.88559.88559.8855-0.074%-2.896%
2021-10-29		9.89289.89289.89289.8928+0.212%-2.968%
2021-10-28		9.87199.87199.87199.8719+0.103%-2.762%
2021-10-27		9.86179.86179.86179.8617+0.165%-2.662%
2021-10-26		9.84559.84559.84559.8455+0.196%-2.502%
2021-10-25		9.82629.82629.82629.8262-0.304%-2.310%
2021-10-22		9.85629.85629.85629.8562+0.359%-2.607%
2021-10-21		9.82099.82099.82099.8209-0.217%-2.257%
2021-10-20		9.84239.84239.84239.8423-0.050%-2.470%
2021-10-19		9.84729.84729.84729.8472+0.396%-2.518%
2021-10-18		9.80849.80849.80849.8084+0.070%-2.133%
2021-10-15		9.80159.80159.80159.8015-0.201%-2.064%
2021-10-14		9.82129.82129.82129.8212-0.308%-2.260%
2021-10-13		9.85159.85159.85159.8515+0.091%-2.561%
2021-10-12		9.84259.84259.84259.8425+0.122%-2.472%
2021-10-11		9.83059.83059.83059.8305+0.208%-2.353%
2021-10-08		9.81019.81019.81019.8101+0.395%-2.150%
2021-10-07		9.77159.77159.77159.7715+0.267%-1.763%
2021-10-06		9.74559.74559.74559.7455+0.171%-1.501%
2021-10-05		9.72899.72899.72899.7289+0.243%-1.333%
2021-10-04		9.70539.70539.70539.7053-0.181%-1.093%
2021-10-01		9.72299.72299.72299.7229+0.337%-1.272%
2021-09-30		9.69029.69029.69029.6902-0.183%-0.939%
2021-09-29		9.70809.70809.70809.7080+0.511%-1.121%
2021-09-28		9.65869.65869.65869.6586-0.782%-0.615%
2021-09-27		9.73479.73479.73479.7347-0.015%-1.392%
2021-09-24		9.73629.73629.73629.7362-0.187%-1.407%
2021-09-23		9.75449.75449.75449.7544+0.035%-1.591%
2021-09-22		9.75109.75109.75109.7510+0.438%-1.557%
2021-09-21		9.70859.70859.70859.7085+0.233%-1.126%
2021-09-20		9.68599.68599.68599.6859-1.277%-0.895%
2021-09-17		9.81129.81129.81129.8112-0.495%-2.161%
2021-09-16		9.86009.86009.86009.8600-0.472%-2.645%
2021-09-15		9.90689.90689.90689.9068+0.072%-3.105%
2021-09-14		9.89979.89979.89979.8997-0.846%-3.035%
2021-09-13		9.98429.98429.98429.9842+0.567%-3.856%
2021-09-09		9.92799.92799.92799.9279+0.473%-3.311%
2021-09-08		9.88129.88129.88129.8812+0.671%-2.854%
2021-09-07		9.81539.81539.81539.8153-0.330%-2.202%
2021-09-03		9.84789.84789.84789.8478-0.576%-2.524%
2021-09-02		9.90499.90499.90499.9049-0.194%-3.086%
2021-09-01		9.92429.92429.92429.9242+0.302%-3.275%
2021-08-31		9.89439.89439.89439.8943-0.001%-2.983%
2021-08-30		9.89449.89449.89449.8944+0.270%-2.984%
2021-08-27		9.86789.86789.86789.8678+0.804%-2.722%
2021-08-26		9.78919.78919.78919.7891-0.611%-1.940%
2021-08-25		9.84939.84939.84939.8493+0.273%-2.539%
2021-08-24		9.82259.82259.82259.8225+0.181%-2.273%
2021-08-23		9.80489.80489.80489.8048+0.211%-2.097%
2021-08-20		9.78429.78429.78429.7842+0.049%-1.891%
2021-08-19		9.77949.77949.77949.7794-0.291%-1.843%
2021-08-18		9.80799.80799.80799.8079-0.005%-2.128%
2021-08-17		9.80849.80849.80849.8084+0.057%-2.133%
2021-08-16		9.80289.80289.80289.8028+0.036%-2.077%
2021-08-13		9.79939.79939.79939.7993+0.169%-2.042%
2021-08-12		9.78289.78289.78289.7828-0.406%-1.877%
2021-08-11		9.82279.82279.82279.8227-0.044%-2.275%
2021-08-10		9.82709.82709.82709.8270-0.272%-2.318%
2021-08-09		9.85389.85389.85389.8538+0.180%-2.584%
2021-08-06		9.83619.83619.83619.8361+0.142%-2.408%
2021-08-05		9.82229.82229.82229.8222+0.335%-2.270%
2021-08-04		9.78949.78949.78949.7894+0.323%-1.943%
2021-08-03		9.75799.75799.75799.7579+0.683%-1.626%
2021-08-02		9.69179.69179.69179.6917+0.280%-0.954%
2021-07-30		9.66469.66469.66469.6646-0.052%-0.677%
2021-07-29		9.66969.66969.66969.6696+0.129%-0.728%
2021-07-28		9.65719.65719.65719.6571+0.291%-0.600%
2021-07-27		9.62919.62919.62919.6291-0.192%-0.311%
2021-07-26		9.64769.64769.64769.6476-0.009%-0.502%
2021-07-23		9.64859.64859.64859.6485+0.355%-0.511%
2021-07-22		9.61449.61449.61449.6144+0.137%-0.158%
2021-07-21		9.60129.60129.60129.6012+0.263%-0.021%
2021-07-20		9.57609.57609.57609.5760+1.149%+0.242%
2021-07-19		9.46729.46729.46729.4672-1.395%+1.394%
2021-07-16		9.60119.60119.60119.6011-0.440%-0.020%
2021-07-15		9.64359.64359.64359.6435-0.635%-0.459%
2021-07-14		9.70519.70519.70519.7051-0.904%-1.091%
2021-07-13		9.79369.79369.79369.7936+0.201%-1.985%
2021-07-12		9.77409.77409.77409.7740-0.123%-1.788%
2021-07-06		9.78609.78609.78609.7860+0.025%-1.909%
2021-07-02		9.78369.78369.78369.7836+0.336%-1.885%
2021-07-01		9.75089.75089.75089.7508+0.268%-1.555%
2021-06-30		9.72479.72479.72479.7247-0.204%-1.291%
2021-06-29		9.74469.74469.74469.7446+0.612%-1.492%
2021-06-28		9.68539.68539.68539.6853+0.594%-0.889%
2021-06-25		9.62819.62819.62819.6281-0.475%-0.300%
2021-06-24		9.67419.67419.67419.6741+0.256%-0.774%
2021-06-23		9.64949.64949.64949.6494+0.118%-0.520%
2021-06-22		9.63809.63809.63809.6380+0.219%-0.403%
2021-06-21		9.61699.61699.61699.6169+0.388%-0.184%
2021-06-18		9.57979.57979.57979.5797-0.377%+0.204%
2021-06-17		9.61609.61609.61609.6160-0.517%-0.175%
2021-06-16		9.66609.66609.66609.6660+0.006%-0.691%
2021-06-15		9.66549.66549.66549.6654+0.536%-0.685%
2021-06-14		9.61399.61399.61399.6139-0.548%-0.153%
2021-06-11		9.66699.66699.66699.6669-0.267%-0.700%
2021-06-10		9.69289.69289.69289.6928+0.151%-0.966%
2021-06-09		9.67829.67829.67829.6782+0.058%-0.816%
2021-06-04		9.67269.67269.67269.6726+0.220%-0.759%
2021-06-03		9.65149.65149.65149.6514-0.088%-0.541%
2021-06-02		9.65999.65999.65999.6599-0.131%-0.628%
2021-06-01		9.67269.67269.67269.6726+0.095%-0.759%
2021-05-28		9.66349.66349.66349.6634+0.334%-0.664%
2021-05-27		9.63129.63129.63129.6312+0.389%-0.332%
2021-05-26		9.59399.59399.59399.5939+0.422%+0.055%
2021-05-24		9.55369.55369.55369.5536+0.365%+0.477%
2021-05-21		9.51899.51899.51899.5189+0.101%+0.844%
2021-05-20		9.50939.50939.50939.5093+0.379%+0.945%
2021-05-19		9.47349.47349.47349.4734-0.043%+1.328%
2021-05-18		9.47759.47759.47759.4775+0.011%+1.284%
2021-05-17		9.47659.47659.47659.4765+0.338%+1.295%
2021-05-14		9.44469.44469.44469.4446+0.259%+1.637%
2021-05-13		9.42029.42029.42029.4202-0.258%+1.900%
2021-05-12		9.44469.44469.44469.4446-1.586%+1.637%
2021-05-11		9.59689.59689.59689.5968-0.181%+0.025%
2021-05-10		9.61429.61429.61429.6142+0.035%-0.156%
2021-05-07		9.61089.61089.61089.6108+0.198%-0.121%
2021-05-06		9.59189.59189.59189.5918+0.147%+0.077%
2021-05-05		9.57779.57779.57779.5777+0.105%+0.224%
2021-05-04		9.56779.56779.56779.5677+0.045%+0.329%
2021-05-03		9.56349.56349.56349.5634+0.494%+0.374%
2021-04-30		9.51649.51649.51649.5164+0.457%+0.870%
2021-04-29		9.47319.47319.47319.4731+0.083%+1.331%
2021-04-28		9.46529.46529.46529.4652+0.093%+1.416%
2021-04-27		9.45649.45649.45649.4564-0.057%+1.510%
2021-04-26		9.46189.46189.46189.4618+0.088%+1.452%
2021-04-23		9.45359.45359.45359.4535+0.588%+1.541%
2021-04-22		9.39829.39829.39829.3982-0.166%+2.139%
2021-04-21		9.41389.41389.41389.4138+0.192%+1.969%
2021-04-20		9.39589.39589.39589.3958-0.132%+2.165%
2021-04-19		9.40829.40829.40829.4082-0.059%+2.030%
2021-04-16		9.41389.41389.41389.4138-0.390%+1.969%
2021-04-15		9.45079.45079.45079.4507+0.135%+1.571%
2021-04-14		9.43809.43809.43809.4380-0.528%+1.708%
2021-04-13		9.48819.48819.48819.4881+0.385%+1.171%
2021-04-12		9.45179.45179.45179.4517+0.067%+1.561%
2021-04-09		9.44549.44549.44549.4454+0.142%+1.628%
2021-04-08		9.43209.43209.43209.4320+0.281%+1.773%
2021-04-07		9.40569.40569.40569.4056+0.437%+2.058%
2021-04-06		9.36479.36479.36479.3647+0.186%+2.504%
2021-04-05		9.34739.34739.34739.3473-0.084%+2.695%
2021-04-01		9.35529.35529.35529.3552+0.104%+2.608%
2021-03-31		9.34559.34559.34559.3455+0.628%+2.715%
2021-03-30		9.28729.28729.28729.2872+0.177%+3.359%
2021-03-29		9.27089.27089.27089.2708+0.173%+3.542%
2021-03-26		9.25489.25489.25489.2548+0.142%+3.721%
2021-03-25		9.24179.24179.24179.2417-0.072%+3.868%
2021-03-24		9.24849.24849.24849.2484+0.360%+3.793%
2021-03-23		9.21529.21529.21529.2152+0.085%+4.167%
2021-03-22		9.20749.20749.20749.2074+0.085%+4.255%
2021-03-19		9.19969.19969.19969.1996+0.151%+4.344%
2021-03-18		9.18579.18579.18579.1857-0.566%+4.502%
2021-03-17		9.23809.23809.23809.2380-0.030%+3.910%
2021-03-16		9.24089.24089.24089.2408-0.093%+3.878%
2021-03-15		9.24949.24949.24949.2494+0.386%+3.782%
2021-03-12		9.21389.21389.21389.2138-0.768%+4.183%
2021-03-11		9.28519.28519.28519.2851+0.108%+3.383%
2021-03-10		9.27519.27519.27519.2751+0.513%+3.494%
2021-03-09		9.22789.22789.22789.2278+0.500%+4.025%
2021-03-08		9.18199.18199.18199.1819+0.130%+4.545%
2021-03-05		9.17009.17009.17009.1700+0.638%+4.680%
2021-03-04		9.11199.11199.11199.1119-0.972%+5.348%
2021-03-03		9.20139.20139.20139.2013-0.214%+4.324%
2021-03-02		9.22109.22109.22109.2210+0.209%+4.102%
2021-03-01		9.20189.20189.20189.2018+1.001%+4.319%
2021-02-26		9.11069.11069.11069.1106+0.902%+5.363%
2021-02-25		9.02929.02929.02929.0292-1.185%+6.313%
2021-02-24		9.13759.13759.13759.1375+0.290%+5.053%
2021-02-23		9.11119.11119.11119.1111-0.283%+5.357%
2021-02-22		9.13709.13709.13709.1370+0.034%+5.059%
2021-02-19		9.13399.13399.13399.1339-0.215%+5.094%
2021-02-18		9.15369.15369.15369.1536-0.046%+4.868%
2021-02-17		9.15789.15789.15789.1578+0.003%+4.820%
2021-02-16		9.15759.15759.15759.1575-0.408%+4.823%
2021-02-12		9.19509.19509.19509.1950+0.179%+4.396%
2021-02-11		9.17869.17869.17869.1786-0.463%+4.582%
2021-02-10		9.22139.22139.22139.2213+0.137%+4.098%
2021-02-09		9.20879.20879.20879.2087+0.682%+4.241%
2021-02-08		9.14639.14639.14639.1463+0.510%+4.952%
2021-02-05		9.09999.09999.09999.0999+0.199%+5.487%
2021-02-04		9.08189.08189.08189.0818+0.090%+5.697%
2021-02-03		9.07369.07369.07369.0736+0.559%+5.793%
2021-02-02		9.02329.02329.02329.0232+0.610%+6.384%
2021-02-01		8.96858.96858.96858.9685+0.341%+7.032%
2021-01-29		8.93808.93808.93808.9380-0.286%+7.398%
2021-01-28		8.96368.96368.96368.9636+0.330%+7.091%
2021-01-27		8.93418.93418.93418.9341-0.460%+7.445%
2021-01-26		8.97548.97548.97548.9754-0.110%+6.950%
2021-01-25		8.98538.98538.98538.9853-0.342%+6.832%
2021-01-21		9.01619.01619.01619.0161+0.131%+6.467%
2021-01-20		9.00439.00439.00439.0043+0.254%+6.607%
2021-01-19		8.98158.98158.98158.9815+0.579%+6.877%
2021-01-15		8.92988.92988.92988.9298-0.120%+7.496%
2021-01-14		8.94058.94058.94058.9405-0.294%+7.368%
2021-01-13		8.96698.96698.96698.9669+0.363%+7.051%
2021-01-12		8.93458.93458.93458.9345+0.050%+7.440%
2021-01-11		8.93008.93008.93008.9300-0.104%+7.494%
2021-01-08		8.93938.93938.93938.9393+0.022%+7.382%
2021-01-07		8.93738.93738.93738.9373+0.446%+7.406%
2021-01-06		8.89768.89768.89768.8976-0.022%+7.885%
2021-01-05		8.89968.89968.89968.8996+0.267%+7.861%
2021-01-04		8.87598.87598.87598.8759-0.830%+8.149%
2020-12-31		8.95028.95028.95028.9502+0.288%+7.251%
2020-12-30		8.92458.92458.92458.9245+0.371%+7.560%
2020-12-29		8.89158.89158.89158.8915+0.233%+7.959%
2020-12-28		8.87088.87088.87088.87080.000%+8.211%
2020-12-24		8.87088.87088.87088.8708+0.468%+8.211%
2020-12-23		8.82958.82958.82958.8295+0.196%+8.717%
2020-12-22		8.81228.81228.81228.8122-0.092%+8.931%
2020-12-21		8.82038.82038.82038.8203-0.173%+8.831%
2020-12-18		8.83568.83568.83568.8356-0.169%+8.642%
2020-12-17		8.85068.85068.85068.8506+0.102%+8.458%
2020-12-16		8.84168.84168.84168.8416-0.072%+8.569%
2020-12-15		8.84808.84808.84808.8480+0.208%+8.490%
2020-12-14		8.82968.82968.82968.8296-0.829%+8.716%
2020-12-11		8.90348.90348.90348.9034-0.289%+7.815%
2020-12-10		8.92928.92928.92928.9292+0.081%+7.503%
2020-12-09		8.92208.92208.92208.9220+0.096%+7.590%
2020-12-08		8.91348.91348.91348.9134+0.151%+7.694%
2020-12-07		8.90008.90008.90008.9000-0.148%+7.856%
2020-12-04		8.91328.91328.91328.9132+0.025%+7.696%
2020-12-03		8.91108.91108.91108.91100.000%+7.723%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC