Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CEIPHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1919 CORPORATE HIGH YIELD & INCO
mf NASDAQ

Inactive
Aug 2, 2021
9.76USD-0.028%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-08-02		9.76319.76319.76319.7631-0.028%0.000%
2021-07-30		9.76589.76589.76589.7658-0.069%-0.028%
2021-07-29		9.77259.77259.77259.7725-0.009%-0.096%
2021-07-28		9.77349.77349.77349.7734+0.084%-0.105%
2021-07-27		9.76529.76529.76529.7652-0.120%-0.022%
2021-07-26		9.77699.77699.77699.7769-0.101%-0.141%
2021-07-23		9.78689.78689.78689.7868+0.227%-0.242%
2021-07-22		9.76469.76469.76469.7646+0.009%-0.015%
2021-07-21		9.76379.76379.76379.7637+0.376%-0.006%
2021-07-20		9.72719.72719.72719.7271+1.168%+0.370%
2021-07-19		9.61489.61489.61489.6148-1.411%+1.542%
2021-07-16		9.75249.75249.75249.7524-0.591%+0.110%
2021-07-15		9.81049.81049.81049.8104-0.581%-0.482%
2021-07-14		9.86779.86779.86779.8677-0.805%-1.060%
2021-07-13		9.94789.94789.94789.9478+0.179%-1.857%
2021-07-12		9.93009.93009.93009.9300-0.138%-1.681%
2021-07-06		9.94379.94379.94379.9437+0.032%-1.816%
2021-07-02		9.94059.94059.94059.9405+0.271%-1.785%
2021-07-01		9.91369.91369.91369.9136+0.228%-1.518%
2021-06-30		9.89109.89109.89109.8910-0.125%-1.293%
2021-06-29		9.90349.90349.90349.9034+0.559%-1.417%
2021-06-28		9.84839.84839.84839.8483+0.528%-0.865%
2021-06-25		9.79669.79669.79669.7966-0.492%-0.342%
2021-06-24		9.84509.84509.84509.8450+0.333%-0.832%
2021-06-23		9.81239.81239.81239.8123+0.087%-0.501%
2021-06-22		9.80389.80389.80389.8038+0.238%-0.415%
2021-06-21		9.78059.78059.78059.7805+0.313%-0.178%
2021-06-18		9.75009.75009.75009.7500-0.445%+0.134%
2021-06-17		9.79369.79369.79369.7936-0.442%-0.311%
2021-06-16		9.83719.83719.83719.8371+0.123%-0.752%
2021-06-15		9.82509.82509.82509.8250+0.327%-0.630%
2021-06-14		9.79309.79309.79309.7930-0.533%-0.305%
2021-06-11		9.84559.84559.84559.8455-0.236%-0.837%
2021-06-10		9.86889.86889.86889.8688+0.042%-1.071%
2021-06-09		9.86479.86479.86479.8647+0.224%-1.030%
2021-06-04		9.84279.84279.84279.8427+0.192%-0.809%
2021-06-03		9.82389.82389.82389.8238+0.015%-0.618%
2021-06-02		9.82239.82239.82239.8223-0.090%-0.603%
2021-06-01		9.83119.83119.83119.8311+0.148%-0.692%
2021-05-28		9.81669.81669.81669.8166+0.246%-0.545%
2021-05-27		9.79259.79259.79259.7925+0.425%-0.300%
2021-05-26		9.75119.75119.75119.7511+0.168%+0.123%
2021-05-24		9.73479.73479.73479.7347+0.363%+0.292%
2021-05-21		9.69959.69959.69959.6995+0.132%+0.656%
2021-05-20		9.68679.68679.68679.6867+0.479%+0.789%
2021-05-19		9.64059.64059.64059.64050.000%+1.272%
2021-05-18		9.64059.64059.64059.6405+0.049%+1.272%
2021-05-17		9.63589.63589.63589.6358+0.205%+1.321%
2021-05-14		9.61619.61619.61619.6161+0.377%+1.529%
2021-05-13		9.58009.58009.58009.5800-0.401%+1.911%
2021-05-12		9.61869.61869.61869.6186-1.839%+1.502%
2021-05-11		9.79889.79889.79889.7988-0.059%-0.364%
2021-05-10		9.80469.80469.80469.8046+0.022%-0.423%
2021-05-07		9.80249.80249.80249.8024+0.200%-0.401%
2021-05-06		9.78289.78289.78289.7828+0.283%-0.201%
2021-05-05		9.75529.75529.75529.7552+0.190%+0.081%
2021-05-04		9.73679.73679.73679.7367+0.129%+0.271%
2021-05-03		9.72429.72429.72429.7242+0.364%+0.400%
2021-04-30		9.68899.68899.68899.6889+0.340%+0.766%
2021-04-29		9.65619.65619.65619.6561+0.083%+1.108%
2021-04-28		9.64819.64819.64819.6481+0.147%+1.192%
2021-04-27		9.63399.63399.63399.6339-0.001%+1.341%
2021-04-26		9.63409.63409.63409.6340+0.030%+1.340%
2021-04-23		9.63119.63119.63119.6311+0.539%+1.371%
2021-04-22		9.57959.57959.57959.5795-0.207%+1.917%
2021-04-21		9.59949.59949.59949.5994+0.272%+1.705%
2021-04-20		9.57349.57349.57349.5734-0.171%+1.982%
2021-04-19		9.58989.58989.58989.5898-0.032%+1.807%
2021-04-16		9.59299.59299.59299.5929-0.295%+1.774%
2021-04-15		9.62139.62139.62139.6213+0.190%+1.474%
2021-04-14		9.60319.60319.60319.6031-0.636%+1.666%
2021-04-13		9.66469.66469.66469.6646+0.377%+1.019%
2021-04-12		9.62839.62839.62839.6283+0.026%+1.400%
2021-04-09		9.62589.62589.62589.6258+0.149%+1.426%
2021-04-08		9.61159.61159.61159.6115+0.336%+1.577%
2021-04-07		9.57939.57939.57939.5793+0.392%+1.919%
2021-04-06		9.54199.54199.54199.5419+0.224%+2.318%
2021-04-05		9.52069.52069.52069.5206-0.012%+2.547%
2021-04-01		9.52179.52179.52179.5217+0.074%+2.535%
2021-03-31		9.51479.51479.51479.5147+0.573%+2.611%
2021-03-30		9.46059.46059.46059.4605+0.173%+3.199%
2021-03-29		9.44429.44429.44429.4442+0.057%+3.377%
2021-03-26		9.43889.43889.43889.4388+0.013%+3.436%
2021-03-25		9.43769.43769.43769.4376-0.060%+3.449%
2021-03-24		9.44339.44339.44339.4433+0.316%+3.387%
2021-03-23		9.41369.41369.41369.4136+0.062%+3.713%
2021-03-22		9.40789.40789.40789.4078+0.158%+3.777%
2021-03-19		9.39309.39309.39309.3930+0.068%+3.940%
2021-03-18		9.38669.38669.38669.3866-0.518%+4.011%
2021-03-17		9.43559.43559.43559.4355-0.008%+3.472%
2021-03-16		9.43639.43639.43639.4363-0.082%+3.463%
2021-03-15		9.44409.44409.44409.4440+0.320%+3.379%
2021-03-12		9.41399.41399.41399.4139-0.804%+3.709%
2021-03-11		9.49029.49029.49029.4902+0.339%+2.876%
2021-03-10		9.45819.45819.45819.4581+0.416%+3.225%
2021-03-09		9.41899.41899.41899.4189+0.491%+3.654%
2021-03-08		9.37299.37299.37299.3729+0.138%+4.163%
2021-03-05		9.36009.36009.36009.3600+0.554%+4.307%
2021-03-04		9.30849.30849.30849.3084-0.996%+4.885%
2021-03-03		9.40209.40209.40209.4020-0.144%+3.841%
2021-03-02		9.41569.41569.41569.4156+0.167%+3.691%
2021-03-01		9.39999.39999.39999.3999+1.055%+3.864%
2021-02-26		9.30189.30189.30189.3018+0.889%+4.959%
2021-02-25		9.21989.21989.21989.2198-1.111%+5.893%
2021-02-24		9.32349.32349.32349.3234+0.334%+4.716%
2021-02-23		9.29249.29249.29249.2924-0.323%+5.065%
2021-02-22		9.32259.32259.32259.3225+0.086%+4.726%
2021-02-19		9.31459.31459.31459.3145-0.166%+4.816%
2021-02-18		9.33009.33009.33009.3300-0.035%+4.642%
2021-02-17		9.33339.33339.33339.3333-0.016%+4.605%
2021-02-16		9.33489.33489.33489.3348-0.380%+4.588%
2021-02-12		9.37049.37049.37049.3704+0.176%+4.191%
2021-02-11		9.35399.35399.35399.3539-0.424%+4.375%
2021-02-10		9.39379.39379.39379.3937+0.077%+3.932%
2021-02-09		9.38659.38659.38659.3865+0.575%+4.012%
2021-02-08		9.33289.33289.33289.3328+0.587%+4.611%
2021-02-05		9.27839.27839.27839.2783+0.280%+5.225%
2021-02-04		9.25249.25249.25249.2524+0.135%+5.520%
2021-02-03		9.23999.23999.23999.2399+0.447%+5.662%
2021-02-02		9.19889.19889.19889.1988+0.679%+6.134%
2021-02-01		9.13689.13689.13689.1368+0.498%+6.855%
2021-01-29		9.09159.09159.09159.0915-0.190%+7.387%
2021-01-28		9.10889.10889.10889.1088+0.353%+7.183%
2021-01-27		9.07689.07689.07689.0768-0.473%+7.561%
2021-01-26		9.11999.11999.11999.1199-0.008%+7.053%
2021-01-25		9.12069.12069.12069.1206-0.262%+7.044%
2021-01-21		9.14469.14469.14469.1446+0.101%+6.764%
2021-01-20		9.13549.13549.13549.1354+0.293%+6.871%
2021-01-19		9.10879.10879.10879.1087+0.366%+7.184%
2021-01-15		9.07559.07559.07559.0755-0.229%+7.576%
2021-01-14		9.09639.09639.09639.0963-0.436%+7.330%
2021-01-13		9.13619.13619.13619.1361+0.450%+6.863%
2021-01-12		9.09529.09529.09529.0952+0.041%+7.343%
2021-01-11		9.09159.09159.09159.0915-0.029%+7.387%
2021-01-08		9.09419.09419.09419.0941+0.062%+7.356%
2021-01-07		9.08859.08859.08859.0885+0.434%+7.423%
2021-01-06		9.04929.04929.04929.0492-0.115%+7.889%
2021-01-05		9.05969.05969.05969.0596+0.235%+7.765%
2021-01-04		9.03849.03849.03849.0384-0.907%+8.018%
2020-12-31		9.12119.12119.12119.1211+0.424%+7.039%
2020-12-30		9.08269.08269.08269.0826+0.364%+7.492%
2020-12-29		9.04979.04979.04979.0497+0.178%+7.883%
2020-12-28		9.03369.03369.03369.0336+0.184%+8.075%
2020-12-24		9.01709.01709.01709.0170+0.366%+8.274%
2020-12-23		8.98418.98418.98418.9841+0.240%+8.671%
2020-12-22		8.96268.96268.96268.9626-0.085%+8.932%
2020-12-21		8.97028.97028.97028.9702-0.254%+8.839%
2020-12-18		8.99308.99308.99308.9930-0.242%+8.563%
2020-12-17		9.01489.01489.01489.0148+0.157%+8.301%
2020-12-16		9.00079.00079.00079.0007-0.049%+8.470%
2020-12-15		9.00519.00519.00519.0051+0.325%+8.417%
2020-12-14		8.97598.97598.97598.9759-0.880%+8.770%
2020-12-11		9.05569.05569.05569.0556-0.408%+7.813%
2020-12-10		9.09279.09279.09279.0927-0.030%+7.373%
2020-12-09		9.09549.09549.09549.0954+0.083%+7.341%
2020-12-08		9.08799.08799.08799.0879+0.197%+7.430%
2020-12-07		9.07009.07009.07009.0700-0.208%+7.642%
2020-12-04		9.08899.08899.08899.0889+0.192%+7.418%
2020-12-03		9.07159.07159.07159.07150.000%+7.624%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC