Dark

CEIPGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1853 CORPORATE HIGH YIELD & INCO
mf NASDAQ

Inactive

Feb 1, 2021

9.84USD-0.063%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-01	9.8370	9.8370	9.8370	9.8370	-0.063%	0.000%
2021-01-29	9.8432	9.8432	9.8432	9.8432	-0.077%	-0.063%
2021-01-28	9.8508	9.8508	9.8508	9.8508	+0.038%	-0.140%
2021-01-27	9.8471	9.8471	9.8471	9.8471	-0.223%	-0.103%
2021-01-26	9.8691	9.8691	9.8691	9.8691	-0.074%	-0.325%
2021-01-25	9.8764	9.8764	9.8764	9.8764	-0.364%	-0.399%
2021-01-21	9.9125	9.9125	9.9125	9.9125	+0.004%	-0.762%
2021-01-20	9.9121	9.9121	9.9121	9.9121	+0.284%	-0.758%
2021-01-19	9.8840	9.8840	9.8840	9.8840	+0.553%	-0.476%
2021-01-15	9.8296	9.8296	9.8296	9.8296	-0.133%	+0.075%
2021-01-14	9.8427	9.8427	9.8427	9.8427	-0.370%	-0.058%
2021-01-13	9.8793	9.8793	9.8793	9.8793	+0.298%	-0.428%
2021-01-12	9.8499	9.8499	9.8499	9.8499	+0.037%	-0.131%
2021-01-11	9.8463	9.8463	9.8463	9.8463	-0.190%	-0.094%
2021-01-08	9.8650	9.8650	9.8650	9.8650	+0.213%	-0.284%
2021-01-07	9.8440	9.8440	9.8440	9.8440	+0.485%	-0.071%
2021-01-06	9.7965	9.7965	9.7965	9.7965	-0.124%	+0.413%
2021-01-05	9.8087	9.8087	9.8087	9.8087	+0.290%	+0.289%
2021-01-04	9.7803	9.7803	9.7803	9.7803	-1.008%	+0.580%
2020-12-31	9.8799	9.8799	9.8799	9.8799	+0.201%	-0.434%
2020-12-30	9.8601	9.8601	9.8601	9.8601	+0.396%	-0.234%
2020-12-29	9.8212	9.8212	9.8212	9.8212	+0.196%	+0.161%
2020-12-28	9.8020	9.8020	9.8020	9.8020	+0.234%	+0.357%
2020-12-24	9.7791	9.7791	9.7791	9.7791	+0.454%	+0.592%
2020-12-23	9.7349	9.7349	9.7349	9.7349	+0.076%	+1.049%
2020-12-22	9.7275	9.7275	9.7275	9.7275	+0.057%	+1.126%
2020-12-21	9.7220	9.7220	9.7220	9.7220	-0.193%	+1.183%
2020-12-18	9.7408	9.7408	9.7408	9.7408	-0.310%	+0.988%
2020-12-17	9.7711	9.7711	9.7711	9.7711	+0.254%	+0.674%
2020-12-16	9.7463	9.7463	9.7463	9.7463	-0.046%	+0.931%
2020-12-15	9.7508	9.7508	9.7508	9.7508	+0.297%	+0.884%
2020-12-14	9.7219	9.7219	9.7219	9.7219	-0.954%	+1.184%
2020-12-11	9.8155	9.8155	9.8155	9.8155	-0.209%	+0.219%
2020-12-10	9.8361	9.8361	9.8361	9.8361	+0.022%	+0.009%
2020-12-09	9.8339	9.8339	9.8339	9.8339	+0.142%	+0.032%
2020-12-08	9.8200	9.8200	9.8200	9.8200	0.000%	+0.173%
2020-12-07	9.8200	9.8200	9.8200	9.8200	-0.050%	+0.173%
2020-12-04	9.8249	9.8249	9.8249	9.8249	+0.015%	+0.123%
2020-12-03	9.8234	9.8234	9.8234	9.8234	0.000%	+0.138%

.dark-mode .YKBLhP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKBLhP{ color: #333333; background-color: white; border: 2px solid #333333; }CEIPGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1853 CORPORATE HIGH YIELD & INCOmf NASDAQ

CEIPGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1853 CORPORATE HIGH YIELD & INCO
mf NASDAQ