Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEIPFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1785 CORPORATE HIGH YIELD & INCO
mf NASDAQ

Inactive
Aug 3, 2020
8.12USD-0.050%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-08-03		8.12018.12018.12018.1201-0.050%0.000%
2020-07-31		8.12428.12428.12428.1242+0.060%-0.050%
2020-07-30		8.11938.11938.11938.1193+0.320%+0.010%
2020-07-28		8.09348.09348.09348.0934+0.043%+0.330%
2020-07-27		8.08998.08998.08998.0899+0.082%+0.373%
2020-07-24		8.08338.08338.08338.0833+0.299%+0.455%
2020-07-23		8.05928.05928.05928.0592-0.110%+0.756%
2020-07-21		8.06818.06818.06818.0681+0.463%+0.645%
2020-07-20		8.03098.03098.03098.0309+0.340%+1.111%
2020-07-17		8.00378.00378.00378.0037+0.048%+1.454%
2020-07-16		7.99997.99997.99997.9999-0.017%+1.503%
2020-07-15		8.00138.00138.00138.0013+0.776%+1.485%
2020-07-14		7.93977.93977.93977.9397-0.184%+2.272%
2020-07-13		7.95437.95437.95437.9543-0.416%+2.084%
2020-07-08		7.98757.98757.98757.9875+0.228%+1.660%
2020-07-07		7.96937.96937.96937.9693-0.178%+1.892%
2020-07-06		7.98357.98357.98357.9835+0.629%+1.711%
2020-07-02		7.93367.93367.93367.9336+0.404%+2.351%
2020-07-01		7.90177.90177.90177.9017+0.918%+2.764%
2020-06-30		7.82987.82987.82987.8298+0.709%+3.708%
2020-06-29		7.77477.77477.77477.7747-0.198%+4.443%
2020-06-26		7.79017.79017.79017.7901-1.321%+4.236%
2020-06-25		7.89447.89447.89447.8944+0.087%+2.859%
2020-06-24		7.88757.88757.88757.8875-0.984%+2.949%
2020-06-23		7.96597.96597.96597.9659+1.143%+1.936%
2020-06-22		7.87597.87597.87597.8759-0.174%+3.101%
2020-06-18		7.88967.88967.88967.8896+0.259%+2.922%
2020-06-17		7.86927.86927.86927.8692+0.004%+3.188%
2020-06-16		7.86897.86897.86897.8689+1.148%+3.192%
2020-06-15		7.77967.77967.77967.7796-0.059%+4.377%
2020-06-12		7.78427.78427.78427.7842+0.611%+4.315%
2020-06-11		7.73697.73697.73697.7369-4.689%+4.953%
2020-06-10		8.11758.11758.11758.1175+0.009%+0.032%
2020-06-08		8.11688.11688.11688.1168+0.951%+0.041%
2020-06-05		8.04038.04038.04038.0403+0.825%+0.993%
2020-06-04		7.97457.97457.97457.9745-0.079%+1.826%
2020-06-03		7.98087.98087.98087.9808+0.965%+1.745%
2020-06-02		7.90457.90457.90457.9045+1.418%+2.728%
2020-06-01		7.79407.79407.79407.7940+1.475%+4.184%
2020-05-29		7.68077.68077.68077.6807+0.639%+5.721%
2020-05-28		7.63197.63197.63197.6319+0.683%+6.397%
2020-05-27		7.58017.58017.58017.5801+1.496%+7.124%
2020-05-26		7.46847.46847.46847.4684+1.206%+8.726%
2020-05-22		7.37947.37947.37947.3794+0.800%+10.037%
2020-05-20		7.32087.32087.32087.3208+1.492%+10.918%
2020-05-19		7.21327.21327.21327.2132+0.462%+12.573%
2020-05-18		7.18007.18007.18007.1800+2.321%+13.093%
2020-05-15		7.01717.01717.01717.0171-0.395%+15.719%
2020-05-14		7.04497.04497.04497.0449-1.857%+15.262%
2020-05-13		7.17827.17827.17827.1782-1.284%+13.122%
2020-05-12		7.27167.27167.27167.2716+0.056%+11.669%
2020-05-11		7.26757.26757.26757.2675-0.244%+11.732%
2020-05-08		7.28537.28537.28537.2853+0.981%+11.459%
2020-05-07		7.21457.21457.21457.2145+0.270%+12.552%
2020-05-06		7.19517.19517.19517.1951+0.013%+12.856%
2020-05-05		7.19427.19427.19427.1942+0.770%+12.870%
2020-05-04		7.13927.13927.13927.1392+0.336%+13.740%
2020-05-01		7.11537.11537.11537.1153-1.426%+14.122%
2020-04-30		7.21827.21827.21827.2182-0.007%+12.495%
2020-04-29		7.21877.21877.21877.2187+2.361%+12.487%
2020-04-28		7.05227.05227.05227.0522-0.207%+15.143%
2020-04-27		7.06687.06687.06687.0668-0.494%+14.905%
2020-04-24		7.10197.10197.10197.1019-0.447%+14.337%
2020-04-23		7.13387.13387.13387.1338-0.053%+13.826%
2020-04-22		7.13767.13767.13767.1376+1.722%+13.765%
2020-04-21		7.01687.01687.01687.0168-1.152%+15.724%
2020-04-20		7.09867.09867.09867.0986-1.838%+14.390%
2020-04-17		7.23157.23157.23157.2315+1.646%+12.288%
2020-04-16		7.11447.11447.11447.1144-1.903%+14.136%
2020-04-15		7.25247.25247.25247.2524-1.437%+11.964%
2020-04-14		7.35817.35817.35817.3581+1.602%+10.356%
2020-04-13		7.24217.24217.24217.2421-2.486%+12.124%
2020-04-09		7.42677.42677.42677.4267+4.512%+9.337%
2020-04-08		7.10617.10617.10617.1061+4.322%+14.269%
2020-04-07		6.81176.81176.81176.8117+3.529%+19.208%
2020-04-06		6.57956.57956.57956.5795+3.172%+23.415%
2020-04-03		6.37726.37726.37726.3772-3.402%+27.330%
2020-04-02		6.60186.60186.60186.6018+1.339%+22.998%
2020-04-01		6.51466.51466.51466.5146-4.938%+24.645%
2020-03-31		6.85306.85306.85306.8530+1.437%+18.490%
2020-03-30		6.75596.75596.75596.7559+1.110%+20.193%
2020-03-27		6.68176.68176.68176.6817-0.269%+21.527%
2020-03-26		6.69976.69976.69976.6997+2.284%+21.201%
2020-03-25		6.55016.55016.55016.5501+9.561%+23.969%
2020-03-24		5.97855.97855.97855.9785+6.765%+35.822%
2020-03-23		5.59975.59975.59975.5997-8.061%+45.010%
2020-03-20		6.09076.09076.09076.0907+4.361%+33.320%
2020-03-19		5.83625.83625.83625.8362+5.721%+39.133%
2020-03-18		5.52045.52045.52045.5204-20.479%+47.093%
2020-03-17		6.94216.94216.94216.9421+0.470%+16.969%
2020-03-16		6.90966.90966.90966.9096-9.876%+17.519%
2020-03-13		7.66687.66687.66687.6668+5.657%+5.913%
2020-03-12		7.25637.25637.25637.2563-10.788%+11.904%
2020-03-11		8.13388.13388.13388.1338-4.038%-0.168%
2020-03-10		8.47618.47618.47618.4761+1.067%-4.200%
2020-03-09		8.38668.38668.38668.3866-7.485%-3.178%
2020-03-06		9.06519.06519.06519.0651-1.322%-10.425%
2020-03-02		9.18659.18659.18659.1865-0.029%-11.608%
2020-02-27		9.18929.18929.18929.1892-2.710%-11.634%
2020-02-26		9.44529.44529.44529.4452+0.966%-14.029%
2020-02-25		9.35489.35489.35489.3548-2.213%-13.199%
2020-02-24		9.56659.56659.56659.5665-2.212%-15.119%
2020-02-21		9.78299.78299.78299.7829-0.179%-16.997%
2020-02-20		9.80049.80049.80049.8004+0.125%-17.145%
2020-02-19		9.78829.78829.78829.7882+0.213%-17.042%
2020-02-18		9.76749.76749.76749.7674+0.664%-16.865%
2020-02-13		9.70309.70309.70309.7030-0.535%-16.314%
2020-02-12		9.75529.75529.75529.7552+0.332%-16.761%
2020-02-11		9.72299.72299.72299.7229+0.296%-16.485%
2020-02-10		9.69429.69429.69429.6942+0.202%-16.238%
2020-02-07		9.67479.67479.67479.6747+0.149%-16.069%
2020-02-06		9.66039.66039.66039.6603+0.237%-15.944%
2020-02-05		9.63759.63759.63759.6375+0.222%-15.745%
2020-02-04		9.61629.61629.61629.6162+0.396%-15.558%
2020-02-03		9.57839.57839.57839.5783+0.332%-15.224%
2020-01-31		9.54669.54669.54669.5466-0.426%-14.942%
2020-01-30		9.58749.58749.58749.5874+0.099%-15.304%
2020-01-29		9.57799.57799.57799.5779+0.285%-15.220%
2020-01-28		9.55079.55079.55079.5507+0.215%-14.979%
2020-01-27		9.53029.53029.53029.5302-0.871%-14.796%
2020-01-24		9.61399.61399.61399.6139-0.090%-15.538%
2020-01-23		9.62269.62269.62269.6226+0.138%-15.614%
2020-01-22		9.60939.60939.60939.6093+0.273%-15.497%
2020-01-21		9.58319.58319.58319.5831+0.155%-15.266%
2020-01-17		9.56839.56839.56839.5683-0.214%-15.135%
2020-01-16		9.58889.58889.58889.5888+0.234%-15.317%
2020-01-15		9.56649.56649.56649.5664-0.580%-15.119%
2020-01-13		9.62229.62229.62229.6222+0.058%-15.611%
2020-01-10		9.61669.61669.61669.6166+0.323%-15.562%
2020-01-09		9.58569.58569.58569.5856+0.023%-15.289%
2020-01-08		9.58349.58349.58349.5834+0.412%-15.269%
2020-01-07		9.54419.54419.54419.5441+0.468%-14.920%
2020-01-06		9.49969.49969.49969.4996+0.057%-14.522%
2020-01-03		9.49429.49429.49429.4942-0.241%-14.473%
2020-01-02		9.51719.51719.51719.5171+0.059%-14.679%
2019-12-31		9.51159.51159.51159.5115+0.543%-14.629%
2019-12-30		9.46019.46019.46019.4601-0.040%-14.165%
2019-12-27		9.46399.46399.46399.4639+0.015%-14.199%
2019-12-26		9.46259.46259.46259.4625+0.032%-14.187%
2019-12-24		9.45959.45959.45959.4595+0.114%-14.159%
2019-12-23		9.44879.44879.44879.4487+0.201%-14.061%
2019-12-20		9.42979.42979.42979.4297+0.232%-13.888%
2019-12-19		9.40799.40799.40799.4079+0.087%-13.688%
2019-12-18		9.39979.39979.39979.3997+0.161%-13.613%
2019-12-17		9.38469.38469.38469.3846+0.775%-13.474%
2019-12-13		9.31249.31249.31249.3124+0.073%-12.803%
2019-12-12		9.30569.30569.30569.3056-0.643%-12.740%
2019-12-11		9.36589.36589.36589.3658+0.189%-13.301%
2019-12-10		9.34819.34819.34819.3481+0.075%-13.136%
2019-12-09		9.34119.34119.34119.3411+0.069%-13.071%
2019-12-06		9.33479.33479.33479.3347+0.168%-13.012%
2019-12-05		9.31909.31909.31909.3190-0.122%-12.865%
2019-12-04		9.33049.33049.33049.3304+0.369%-12.972%
2019-12-03		9.29619.29619.29619.2961-0.186%-12.650%
2019-12-02		9.31349.31349.31349.3134-0.027%-12.813%
2019-11-29		9.31599.31599.31599.3159+0.196%-12.836%
2019-11-27		9.29779.29779.29779.2977-0.118%-12.665%
2019-11-26		9.30879.30879.30879.3087+0.376%-12.769%
2019-11-25		9.27389.27389.27389.2738-0.068%-12.440%
2019-11-22		9.28019.28019.28019.2801+0.311%-12.500%
2019-11-21		9.25139.25139.25139.2513-0.191%-12.227%
2019-11-20		9.26909.26909.26909.2690-0.182%-12.395%
2019-11-19		9.28599.28599.28599.2859-0.193%-12.555%
2019-11-18		9.30399.30399.30399.3039-0.205%-12.724%
2019-11-15		9.32309.32309.32309.3230+0.061%-12.902%
2019-11-14		9.31739.31739.31739.3173-0.760%-12.849%
2019-11-13		9.38879.38879.38879.3887+0.099%-13.512%
2019-11-12		9.37949.37949.37949.3794-0.183%-13.426%
2019-11-11		9.39669.39669.39669.3966+0.048%-13.585%
2019-11-08		9.39219.39219.39219.3921+0.243%-13.543%
2019-11-07		9.36939.36939.36939.3693+0.002%-13.333%
2019-11-06		9.36919.36919.36919.3691+0.242%-13.331%
2019-11-05		9.34659.34659.34659.3465-0.142%-13.121%
2019-11-04		9.35989.35989.35989.3598+0.298%-13.245%
2019-11-01		9.33209.33209.33209.3320+0.224%-12.986%
2019-10-31		9.31119.31119.31119.3111-0.089%-12.791%
2019-10-30		9.31949.31949.31949.3194+0.195%-12.869%
2019-10-29		9.30139.30139.30139.3013-0.237%-12.699%
2019-10-28		9.32349.32349.32349.3234-0.006%-12.906%
2019-10-25		9.32409.32409.32409.3240-0.003%-12.912%
2019-10-24		9.32439.32439.32439.3243+0.168%-12.915%
2019-10-23		9.30879.30879.30879.3087-0.085%-12.769%
2019-10-22		9.31669.31669.31669.3166+0.045%-12.843%
2019-10-21		9.31249.31249.31249.3124+0.085%-12.803%
2019-10-18		9.30459.30459.30459.3045-0.209%-12.729%
2019-10-17		9.32409.32409.32409.3240+0.352%-12.912%
2019-10-16		9.29139.29139.29139.2913+0.165%-12.605%
2019-10-15		9.27609.27609.27609.2760-0.096%-12.461%
2019-10-14		9.28499.28499.28499.2849+0.333%-12.545%
2019-10-11		9.25419.25419.25419.2541-0.503%-12.254%
2019-10-10		9.30099.30099.30099.3009-0.085%-12.696%
2019-10-09		9.30889.30889.30889.3088+0.120%-12.770%
2019-10-08		9.29769.29769.29769.2976-0.028%-12.665%
2019-10-07		9.30029.30029.30029.3002-0.330%-12.689%
2019-10-04		9.33109.33109.33109.3310+0.036%-12.977%
2019-10-03		9.32769.32769.32769.3276-0.200%-12.945%
2019-10-02		9.34639.34639.34639.3463-0.500%-13.120%
2019-10-01		9.39339.39339.39339.3933-0.123%-13.554%
2019-09-30		9.40499.40499.40499.4049+0.081%-13.661%
2019-09-27		9.39739.39739.39739.3973-0.019%-13.591%
2019-09-26		9.39919.39919.39919.3991-0.013%-13.608%
2019-09-25		9.40039.40039.40039.4003-0.127%-13.619%
2019-09-24		9.41239.41239.41239.4123+0.313%-13.729%
2019-09-23		9.38299.38299.38299.3829-0.101%-13.459%
2019-09-20		9.39249.39249.39249.3924-0.084%-13.546%
2019-09-19		9.40039.40039.40039.4003+0.018%-13.619%
2019-09-18		9.39869.39869.39869.3986+0.163%-13.603%
2019-09-17		9.38339.38339.38339.3833+0.097%-13.462%
2019-09-16		9.37429.37429.37429.3742+0.141%-13.378%
2019-09-13		9.36109.36109.36109.3610-0.135%-13.256%
2019-09-12		9.37379.37379.37379.3737-0.543%-13.374%
2019-09-11		9.42499.42499.42499.4249+0.307%-13.844%
2019-09-10		9.39619.39619.39619.3961+0.270%-13.580%
2019-09-09		9.37089.37089.37089.3708+0.304%-13.347%
2019-09-06		9.34249.34249.34249.3424+0.002%-13.083%
2019-09-05		9.34229.34229.34229.3422+0.147%-13.082%
2019-09-04		9.32859.32859.32859.3285+0.970%-12.954%
2019-08-30		9.23899.23899.23899.2389-0.258%-12.110%
2019-08-29		9.26289.26289.26289.2628+0.238%-12.336%
2019-08-28		9.24089.24089.24089.2408-0.089%-12.128%
2019-08-27		9.24909.24909.24909.2490-0.234%-12.206%
2019-08-26		9.27079.27079.27079.2707-0.030%-12.411%
2019-08-23		9.27359.27359.27359.2735-0.079%-12.438%
2019-08-22		9.28089.28089.28089.2808-0.047%-12.506%
2019-08-21		9.28529.28529.28529.2852+0.263%-12.548%
2019-08-20		9.26089.26089.26089.2608+0.240%-12.318%
2019-08-19		9.23869.23869.23869.2386+0.446%-12.107%
2019-08-16		9.19769.19769.19769.1976+0.518%-11.715%
2019-08-15		9.15029.15029.15029.1502-0.533%-11.258%
2019-08-14		9.19929.19929.19929.1992-2.031%-11.730%
2019-08-13		9.38999.38999.38999.3899+0.196%-13.523%
2019-08-12		9.37159.37159.37159.3715-0.142%-13.353%
2019-08-09		9.38489.38489.38489.3848-0.132%-13.476%
2019-08-08		9.39729.39729.39729.3972+0.268%-13.590%
2019-08-07		9.37219.37219.37219.3721-0.236%-13.359%
2019-08-06		9.39439.39439.39439.3943+0.341%-13.564%
2019-08-05		9.36249.36249.36249.3624-1.440%-13.269%
2019-08-02		9.49929.49929.49929.4992+0.123%-14.518%
2019-08-01		9.48759.48759.48759.4875+0.075%-14.413%
2019-07-31		9.48049.48049.48049.4804+0.008%-14.349%
2019-07-30		9.47969.47969.47969.4796+0.173%-14.341%
2019-07-29		9.46329.46329.46329.4632+0.301%-14.193%
2019-07-26		9.43489.43489.43489.4348-0.020%-13.935%
2019-07-25		9.43679.43679.43679.4367-0.347%-13.952%
2019-07-24		9.46969.46969.46969.4696+0.150%-14.251%
2019-07-23		9.45549.45549.45549.4554+0.188%-14.122%
2019-07-22		9.43779.43779.43779.4377+0.025%-13.961%
2019-07-19		9.43539.43539.43539.4353-0.344%-13.939%
2019-07-18		9.46799.46799.46799.4679-0.157%-14.235%
2019-07-17		9.48289.48289.48289.4828+0.003%-14.370%
2019-07-16		9.48259.48259.48259.4825+0.039%-14.368%
2019-07-15		9.47889.47889.47889.4788+0.271%-14.334%
2019-07-12		9.45329.45329.45329.4532-0.654%-14.102%
2019-07-11		9.51549.51549.51549.5154+0.156%-14.664%
2019-07-10		9.50069.50069.50069.5006+0.564%-14.531%
2019-07-08		9.44739.44739.44739.4473-0.289%-14.048%
2019-07-03		9.47479.47479.47479.4747+0.200%-14.297%
2019-07-02		9.45589.45589.45589.4558+0.294%-14.126%
2019-07-01		9.42819.42819.42819.4281+0.133%-13.873%
2019-06-28		9.41569.41569.41569.4156+0.216%-13.759%
2019-06-27		9.39539.39539.39539.3953+0.249%-13.573%
2019-06-26		9.37209.37209.37209.3720+0.319%-13.358%
2019-06-25		9.34229.34229.34229.3422-0.669%-13.082%
2019-06-24		9.40519.40519.40519.4051-0.095%-13.663%
2019-06-21		9.41409.41409.41409.4140+0.037%-13.744%
2019-06-20		9.41059.41059.41059.4105+0.535%-13.712%
2019-06-19		9.36049.36049.36049.3604+0.236%-13.251%
2019-06-18		9.33849.33849.33849.3384+0.140%-13.046%
2019-06-17		9.32539.32539.32539.3253-0.002%-12.924%
2019-06-14		9.32559.32559.32559.3255+0.134%-12.926%
2019-06-13		9.31309.31309.31309.3130-0.605%-12.809%
2019-06-12		9.36979.36979.36979.3697+0.151%-13.337%
2019-06-11		9.35569.35569.35569.3556+0.251%-13.206%
2019-06-10		9.33229.33229.33229.3322+0.314%-12.988%
2019-06-07		9.30309.30309.30309.3030+0.407%-12.715%
2019-06-06		9.26539.26539.26539.2653+0.517%-12.360%
2019-06-05		9.21769.21769.21769.2176+0.537%-11.907%
2019-06-04		9.16849.16849.16849.1684+0.899%-11.434%
2019-06-03		9.08679.08679.08679.0867-0.513%-10.638%
2019-05-31		9.13369.13369.13369.1336-1.361%-11.096%
2019-05-30		9.25969.25969.25969.2596+0.063%-12.306%
2019-05-29		9.25389.25389.25389.2538-0.736%-12.251%
2019-05-28		9.32249.32249.32249.3224-0.157%-12.897%
2019-05-24		9.33719.33719.33719.3371+0.372%-13.034%
2019-05-23		9.30259.30259.30259.3025-0.254%-12.711%
2019-05-22		9.32629.32629.32629.3262-0.095%-12.932%
2019-05-21		9.33519.33519.33519.3351+0.417%-13.015%
2019-05-20		9.29639.29639.29639.2963-0.219%-12.652%
2019-05-17		9.31679.31679.31679.3167-0.100%-12.844%
2019-05-16		9.32609.32609.32609.3260+0.238%-12.931%
2019-05-15		9.30399.30399.30399.3039+0.165%-12.724%
2019-05-14		9.28869.28869.28869.2886-0.230%-12.580%
2019-05-13		9.31009.31009.31009.3100-0.722%-12.781%
2019-05-10		9.37779.37779.37779.3777+0.144%-13.411%
2019-05-09		9.36429.36429.36429.3642-0.510%-13.286%
2019-05-08		9.41229.41229.41229.4122+0.235%-13.728%
2019-05-07		9.39019.39019.39019.3901-0.549%-13.525%
2019-05-06		9.44199.44199.44199.4419+0.287%-13.999%
2019-05-02		9.41499.41499.41499.4149+0.003%-13.753%
2019-05-01		9.41469.41469.41469.4146+0.132%-13.750%
2019-04-30		9.40229.40229.40229.4022+0.559%-13.636%
2019-04-29		9.34999.34999.34999.3499+0.204%-13.153%
2019-04-26		9.33099.33099.33099.3309+0.436%-12.976%
2019-04-25		9.29049.29049.29049.2904-0.193%-12.597%
2019-04-24		9.30849.30849.30849.3084-0.081%-12.766%
2019-04-23		9.31599.31599.31599.3159+0.313%-12.836%
2019-04-22		9.28689.28689.28689.2868-0.010%-12.563%
2019-04-18		9.28779.28779.28779.2877-0.285%-12.571%
2019-04-17		9.31429.31429.31429.3142-0.142%-12.820%
2019-04-16		9.32749.32749.32749.3274+0.079%-12.944%
2019-04-15		9.32009.32009.32009.3200+0.199%-12.874%
2019-04-12		9.30159.30159.30159.3015-0.698%-12.701%
2019-04-11		9.36699.36699.36699.3669+0.205%-13.311%
2019-04-10		9.34779.34779.34779.3477+0.427%-13.133%
2019-04-09		9.30809.30809.30809.3080-0.233%-12.762%
2019-04-08		9.32979.32979.32979.3297+0.248%-12.965%
2019-04-05		9.30669.30669.30669.3066+0.056%-12.749%
2019-04-04		9.30149.30149.30149.3014+0.028%-12.700%
2019-04-03		9.29889.29889.29889.2988+0.279%-12.676%
2019-04-02		9.27299.27299.27299.2729+0.078%-12.432%
2019-04-01		9.26579.26579.26579.2657+1.077%-12.364%
2019-03-29		9.16709.16709.16709.1670-0.126%-11.420%
2019-03-28		9.17869.17869.17869.1786+0.189%-11.532%
2019-03-27		9.16139.16139.16139.1613-0.161%-11.365%
2019-03-26		9.17619.17619.17619.1761+0.007%-11.508%
2019-03-25		9.17559.17559.17559.1755-0.343%-11.502%
2019-03-22		9.20719.20719.20719.2071-0.497%-11.806%
2019-03-21		9.25319.25319.25319.2531+0.248%-12.245%
2019-03-20		9.23029.23029.23029.2302+0.127%-12.027%
2019-03-19		9.21859.21859.21859.2185+0.641%-11.915%
2019-03-15		9.15989.15989.15989.1598+0.024%-11.351%
2019-03-14		9.15769.15769.15769.1576-0.706%-11.329%
2019-03-13		9.22279.22279.22279.2227+0.153%-11.955%
2019-03-12		9.20869.20869.20869.2086+0.277%-11.820%
2019-03-11		9.18329.18329.18329.1832+0.381%-11.577%
2019-03-08		9.14839.14839.14839.1483-0.005%-11.239%
2019-03-07		9.14889.14889.14889.1488-0.069%-11.244%
2019-03-06		9.15519.15519.15519.1551-0.396%-11.305%
2019-03-05		9.19159.19159.19159.1915+0.039%-11.656%
2019-03-04		9.18799.18799.18799.1879+0.131%-11.622%
2019-03-01		9.17599.17599.17599.1759+0.024%-11.506%
2019-02-28		9.17379.17379.17379.1737+0.124%-11.485%
2019-02-27		9.16239.16239.16239.1623+0.106%-11.375%
2019-02-26		9.15269.15269.15269.1526-0.048%-11.281%
2019-02-25		9.15709.15709.15709.1570+0.488%-11.324%
2019-02-22		9.11259.11259.11259.1125+0.767%-10.891%
2019-02-21		9.04319.04319.04319.0431+0.045%-10.207%
2019-02-20		9.03909.03909.03909.0390-0.024%-10.166%
2019-02-19		9.04129.04129.04129.0412+0.058%-10.188%
2019-02-15		9.03609.03609.03609.0360+0.099%-10.136%
2019-02-14		9.02719.02719.02719.0271-0.468%-10.048%
2019-02-13		9.06959.06959.06959.0695+0.094%-10.468%
2019-02-12		9.06109.06109.06109.0610+0.417%-10.384%
2019-02-11		9.02349.02349.02349.0234+0.530%-10.011%
2019-02-08		8.97588.97588.97588.9758+0.010%-9.533%
2019-02-07		8.97498.97498.97498.9749-0.327%-9.524%
2019-02-06		9.00439.00439.00439.0043-0.028%-9.820%
2019-02-05		9.00689.00689.00689.0068+0.211%-9.845%
2019-02-04		8.98788.98788.98788.9878+0.260%-9.654%
2019-02-01		8.96458.96458.96458.9645-1.243%-9.419%
2019-01-31		9.07739.07739.07739.0773+0.792%-10.545%
2019-01-30		9.00609.00609.00609.0060+0.792%-9.837%
2019-01-29		8.93528.93528.93528.9352+0.756%-9.122%
2019-01-25		8.86828.86828.86828.8682+0.383%-8.436%
2019-01-24		8.83448.83448.83448.8344+0.039%-8.085%
2019-01-23		8.83108.83108.83108.8310-0.351%-8.050%
2019-01-22		8.86218.86218.86218.8621-0.426%-8.373%
2019-01-18		8.90008.90008.90008.9000+0.069%-8.763%
2019-01-17		8.89398.89398.89398.8939+0.257%-8.700%
2019-01-16		8.87118.87118.87118.8711+0.045%-8.466%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC