Dark

CEIPEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1716 CORPORATE HIGH YIELD & INCO
mf NASDAQ

Inactive

Feb 3, 2020

9.48USD-0.070%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-03	9.4755	9.4755	9.4755	9.4755	-0.070%	0.000%
2020-01-31	9.4821	9.4821	9.4821	9.4821	-0.151%	-0.070%
2020-01-30	9.4964	9.4964	9.4964	9.4964	+0.012%	-0.220%
2020-01-29	9.4953	9.4953	9.4953	9.4953	+0.075%	-0.209%
2020-01-28	9.4882	9.4882	9.4882	9.4882	+0.066%	-0.134%
2020-01-27	9.4819	9.4819	9.4819	9.4819	-0.633%	-0.067%
2020-01-24	9.5423	9.5423	9.5423	9.5423	-0.096%	-0.700%
2020-01-23	9.5515	9.5515	9.5515	9.5515	+0.063%	-0.796%
2020-01-22	9.5455	9.5455	9.5455	9.5455	+0.243%	-0.733%
2020-01-21	9.5224	9.5224	9.5224	9.5224	+0.147%	-0.493%
2020-01-17	9.5084	9.5084	9.5084	9.5084	-0.203%	-0.346%
2020-01-16	9.5277	9.5277	9.5277	9.5277	+0.171%	-0.548%
2020-01-15	9.5114	9.5114	9.5114	9.5114	-0.411%	-0.377%
2020-01-13	9.5507	9.5507	9.5507	9.5507	+0.118%	-0.787%
2020-01-10	9.5394	9.5394	9.5394	9.5394	+0.363%	-0.670%
2020-01-09	9.5049	9.5049	9.5049	9.5049	+0.006%	-0.309%
2020-01-08	9.5043	9.5043	9.5043	9.5043	+0.431%	-0.303%
2020-01-07	9.4635	9.4635	9.4635	9.4635	+0.497%	+0.127%
2020-01-06	9.4167	9.4167	9.4167	9.4167	+0.028%	+0.624%
2020-01-03	9.4141	9.4141	9.4141	9.4141	-0.125%	+0.652%
2020-01-02	9.4259	9.4259	9.4259	9.4259	+0.140%	+0.526%
2019-12-31	9.4127	9.4127	9.4127	9.4127	+0.474%	+0.667%
2019-12-30	9.3683	9.3683	9.3683	9.3683	+0.054%	+1.144%
2019-12-27	9.3632	9.3632	9.3632	9.3632	+0.025%	+1.199%
2019-12-26	9.3609	9.3609	9.3609	9.3609	+0.062%	+1.224%
2019-12-24	9.3551	9.3551	9.3551	9.3551	+0.146%	+1.287%
2019-12-23	9.3415	9.3415	9.3415	9.3415	+0.194%	+1.434%
2019-12-20	9.3234	9.3234	9.3234	9.3234	+0.167%	+1.631%
2019-12-19	9.3079	9.3079	9.3079	9.3079	+0.226%	+1.801%
2019-12-18	9.2869	9.2869	9.2869	9.2869	+0.159%	+2.031%
2019-12-17	9.2722	9.2722	9.2722	9.2722	+0.882%	+2.193%
2019-12-13	9.1911	9.1911	9.1911	9.1911	+0.081%	+3.094%
2019-12-12	9.1837	9.1837	9.1837	9.1837	-0.783%	+3.177%
2019-12-11	9.2562	9.2562	9.2562	9.2562	+0.181%	+2.369%
2019-12-10	9.2395	9.2395	9.2395	9.2395	+0.062%	+2.554%
2019-12-09	9.2338	9.2338	9.2338	9.2338	+0.108%	+2.618%
2019-12-06	9.2238	9.2238	9.2238	9.2238	+0.056%	+2.729%
2019-12-05	9.2186	9.2186	9.2186	9.2186	-0.028%	+2.787%
2019-12-04	9.2212	9.2212	9.2212	9.2212	+0.391%	+2.758%
2019-12-03	9.1853	9.1853	9.1853	9.1853	-0.029%	+3.159%
2019-12-02	9.1880	9.1880	9.1880	9.1880	-0.126%	+3.129%
2019-11-29	9.1996	9.1996	9.1996	9.1996	+0.202%	+2.999%
2019-11-27	9.1811	9.1811	9.1811	9.1811	-0.099%	+3.207%
2019-11-26	9.1902	9.1902	9.1902	9.1902	+0.226%	+3.104%
2019-11-25	9.1695	9.1695	9.1695	9.1695	-0.098%	+3.337%
2019-11-22	9.1785	9.1785	9.1785	9.1785	+0.253%	+3.236%
2019-11-21	9.1553	9.1553	9.1553	9.1553	-0.246%	+3.497%
2019-11-20	9.1779	9.1779	9.1779	9.1779	-0.219%	+3.243%
2019-11-19	9.1980	9.1980	9.1980	9.1980	-0.162%	+3.017%
2019-11-18	9.2129	9.2129	9.2129	9.2129	-0.248%	+2.850%
2019-11-15	9.2358	9.2358	9.2358	9.2358	+0.003%	+2.595%
2019-11-14	9.2355	9.2355	9.2355	9.2355	-0.689%	+2.599%
2019-11-13	9.2996	9.2996	9.2996	9.2996	+0.009%	+1.891%
2019-11-12	9.2988	9.2988	9.2988	9.2988	-0.137%	+1.900%
2019-11-11	9.3116	9.3116	9.3116	9.3116	+0.094%	+1.760%
2019-11-08	9.3029	9.3029	9.3029	9.3029	+0.209%	+1.855%
2019-11-07	9.2835	9.2835	9.2835	9.2835	+0.006%	+2.068%
2019-11-06	9.2829	9.2829	9.2829	9.2829	+0.232%	+2.075%
2019-11-05	9.2614	9.2614	9.2614	9.2614	-0.165%	+2.312%
2019-11-04	9.2767	9.2767	9.2767	9.2767	+0.237%	+2.143%
2019-11-01	9.2548	9.2548	9.2548	9.2548	+0.224%	+2.385%
2019-10-31	9.2341	9.2341	9.2341	9.2341	-0.064%	+2.614%
2019-10-30	9.2400	9.2400	9.2400	9.2400	+0.299%	+2.549%
2019-10-29	9.2125	9.2125	9.2125	9.2125	-0.348%	+2.855%
2019-10-28	9.2447	9.2447	9.2447	9.2447	-0.014%	+2.497%
2019-10-25	9.2460	9.2460	9.2460	9.2460	-0.018%	+2.482%
2019-10-24	9.2477	9.2477	9.2477	9.2477	+0.198%	+2.463%
2019-10-23	9.2294	9.2294	9.2294	9.2294	-0.002%	+2.666%
2019-10-22	9.2296	9.2296	9.2296	9.2296	+0.082%	+2.664%
2019-10-21	9.2220	9.2220	9.2220	9.2220	+0.123%	+2.749%
2019-10-18	9.2107	9.2107	9.2107	9.2107	-0.220%	+2.875%
2019-10-17	9.2310	9.2310	9.2310	9.2310	+0.318%	+2.649%
2019-10-16	9.2017	9.2017	9.2017	9.2017	+0.136%	+2.976%
2019-10-15	9.1892	9.1892	9.1892	9.1892	+0.035%	+3.116%
2019-10-14	9.1860	9.1860	9.1860	9.1860	+0.253%	+3.152%
2019-10-11	9.1628	9.1628	9.1628	9.1628	-0.512%	+3.413%
2019-10-10	9.2100	9.2100	9.2100	9.2100	-0.080%	+2.883%
2019-10-09	9.2174	9.2174	9.2174	9.2174	+0.130%	+2.800%
2019-10-08	9.2054	9.2054	9.2054	9.2054	-0.056%	+2.934%
2019-10-07	9.2106	9.2106	9.2106	9.2106	-0.285%	+2.876%
2019-10-04	9.2369	9.2369	9.2369	9.2369	+0.029%	+2.583%
2019-10-03	9.2342	9.2342	9.2342	9.2342	-0.140%	+2.613%
2019-10-02	9.2471	9.2471	9.2471	9.2471	-0.528%	+2.470%
2019-10-01	9.2962	9.2962	9.2962	9.2962	-0.063%	+1.929%
2019-09-30	9.3021	9.3021	9.3021	9.3021	+0.104%	+1.864%
2019-09-27	9.2924	9.2924	9.2924	9.2924	-0.026%	+1.970%
2019-09-26	9.2948	9.2948	9.2948	9.2948	-0.032%	+1.944%
2019-09-25	9.2978	9.2978	9.2978	9.2978	-0.119%	+1.911%
2019-09-24	9.3089	9.3089	9.3089	9.3089	+0.284%	+1.790%
2019-09-23	9.2825	9.2825	9.2825	9.2825	-0.209%	+2.079%
2019-09-20	9.3019	9.3019	9.3019	9.3019	-0.048%	+1.866%
2019-09-19	9.3064	9.3064	9.3064	9.3064	+0.055%	+1.817%
2019-09-18	9.3013	9.3013	9.3013	9.3013	+0.107%	+1.873%
2019-09-17	9.2914	9.2914	9.2914	9.2914	+0.088%	+1.981%
2019-09-16	9.2832	9.2832	9.2832	9.2832	+0.125%	+2.071%
2019-09-13	9.2716	9.2716	9.2716	9.2716	-0.132%	+2.199%
2019-09-12	9.2839	9.2839	9.2839	9.2839	-0.575%	+2.064%
2019-09-11	9.3376	9.3376	9.3376	9.3376	+0.324%	+1.477%
2019-09-10	9.3074	9.3074	9.3074	9.3074	+0.235%	+1.806%
2019-09-09	9.2856	9.2856	9.2856	9.2856	+0.285%	+2.045%
2019-09-06	9.2592	9.2592	9.2592	9.2592	-0.002%	+2.336%
2019-09-05	9.2594	9.2594	9.2594	9.2594	+0.109%	+2.334%
2019-09-04	9.2493	9.2493	9.2493	9.2493	+0.937%	+2.446%
2019-08-30	9.1634	9.1634	9.1634	9.1634	-0.324%	+3.406%
2019-08-29	9.1932	9.1932	9.1932	9.1932	+0.269%	+3.071%
2019-08-28	9.1685	9.1685	9.1685	9.1685	-0.071%	+3.348%
2019-08-27	9.1750	9.1750	9.1750	9.1750	-0.303%	+3.275%
2019-08-26	9.2029	9.2029	9.2029	9.2029	-0.052%	+2.962%
2019-08-23	9.2077	9.2077	9.2077	9.2077	-0.111%	+2.908%
2019-08-22	9.2179	9.2179	9.2179	9.2179	-0.046%	+2.795%
2019-08-21	9.2221	9.2221	9.2221	9.2221	+0.383%	+2.748%
2019-08-20	9.1869	9.1869	9.1869	9.1869	+0.248%	+3.141%
2019-08-19	9.1642	9.1642	9.1642	9.1642	+0.467%	+3.397%
2019-08-16	9.1216	9.1216	9.1216	9.1216	+0.620%	+3.880%
2019-08-15	9.0654	9.0654	9.0654	9.0654	-0.696%	+4.524%
2019-08-14	9.1289	9.1289	9.1289	9.1289	-2.191%	+3.797%
2019-08-13	9.3334	9.3334	9.3334	9.3334	+0.097%	+1.522%
2019-08-12	9.3244	9.3244	9.3244	9.3244	-0.191%	+1.620%
2019-08-09	9.3422	9.3422	9.3422	9.3422	-0.050%	+1.427%
2019-08-08	9.3469	9.3469	9.3469	9.3469	+0.263%	+1.376%
2019-08-07	9.3224	9.3224	9.3224	9.3224	-0.197%	+1.642%
2019-08-06	9.3408	9.3408	9.3408	9.3408	+0.333%	+1.442%
2019-08-05	9.3098	9.3098	9.3098	9.3098	-1.382%	+1.780%
2019-08-02	9.4403	9.4403	9.4403	9.4403	+0.143%	+0.373%
2019-08-01	9.4268	9.4268	9.4268	9.4268	+0.106%	+0.517%
2019-07-31	9.4168	9.4168	9.4168	9.4168	+0.035%	+0.623%
2019-07-30	9.4135	9.4135	9.4135	9.4135	+0.179%	+0.659%
2019-07-29	9.3967	9.3967	9.3967	9.3967	+0.325%	+0.839%
2019-07-26	9.3663	9.3663	9.3663	9.3663	-0.058%	+1.166%
2019-07-25	9.3717	9.3717	9.3717	9.3717	-0.266%	+1.108%
2019-07-24	9.3967	9.3967	9.3967	9.3967	+0.182%	+0.839%
2019-07-23	9.3796	9.3796	9.3796	9.3796	+0.193%	+1.022%
2019-07-22	9.3615	9.3615	9.3615	9.3615	-0.099%	+1.218%
2019-07-19	9.3708	9.3708	9.3708	9.3708	-0.207%	+1.117%
2019-07-18	9.3902	9.3902	9.3902	9.3902	-0.288%	+0.908%
2019-07-17	9.4173	9.4173	9.4173	9.4173	-0.006%	+0.618%
2019-07-16	9.4179	9.4179	9.4179	9.4179	-0.016%	+0.612%
2019-07-15	9.4194	9.4194	9.4194	9.4194	+0.262%	+0.596%
2019-07-12	9.3948	9.3948	9.3948	9.3948	-0.629%	+0.859%
2019-07-11	9.4543	9.4543	9.4543	9.4543	+0.160%	+0.224%
2019-07-10	9.4392	9.4392	9.4392	9.4392	+0.626%	+0.385%
2019-07-08	9.3805	9.3805	9.3805	9.3805	-0.400%	+1.013%
2019-07-03	9.4182	9.4182	9.4182	9.4182	+0.216%	+0.608%
2019-07-02	9.3979	9.3979	9.3979	9.3979	+0.268%	+0.826%
2019-07-01	9.3728	9.3728	9.3728	9.3728	+0.307%	+1.096%
2019-06-28	9.3441	9.3441	9.3441	9.3441	+0.214%	+1.406%
2019-06-27	9.3241	9.3241	9.3241	9.3241	+0.148%	+1.624%
2019-06-26	9.3103	9.3103	9.3103	9.3103	+0.312%	+1.774%
2019-06-25	9.2813	9.2813	9.2813	9.2813	-0.580%	+2.092%
2019-06-24	9.3354	9.3354	9.3354	9.3354	-0.059%	+1.501%
2019-06-21	9.3409	9.3409	9.3409	9.3409	-0.022%	+1.441%
2019-06-20	9.3430	9.3430	9.3430	9.3430	+0.402%	+1.418%
2019-06-19	9.3056	9.3056	9.3056	9.3056	+0.302%	+1.826%
2019-06-18	9.2776	9.2776	9.2776	9.2776	+0.171%	+2.133%
2019-06-17	9.2618	9.2618	9.2618	9.2618	0.000%	+2.307%
2019-06-14	9.2618	9.2618	9.2618	9.2618	+0.139%	+2.307%
2019-06-13	9.2489	9.2489	9.2489	9.2489	-0.638%	+2.450%
2019-06-12	9.3083	9.3083	9.3083	9.3083	+0.115%	+1.796%
2019-06-11	9.2976	9.2976	9.2976	9.2976	+0.145%	+1.913%
2019-06-10	9.2841	9.2841	9.2841	9.2841	+0.387%	+2.062%
2019-06-07	9.2483	9.2483	9.2483	9.2483	+0.312%	+2.457%
2019-06-06	9.2195	9.2195	9.2195	9.2195	+0.498%	+2.777%
2019-06-05	9.1738	9.1738	9.1738	9.1738	+0.547%	+3.289%
2019-06-04	9.1239	9.1239	9.1239	9.1239	+1.105%	+3.854%
2019-06-03	9.0242	9.0242	9.0242	9.0242	-0.651%	+5.001%
2019-05-31	9.0833	9.0833	9.0833	9.0833	-1.507%	+4.318%
2019-05-30	9.2223	9.2223	9.2223	9.2223	-0.009%	+2.746%
2019-05-29	9.2231	9.2231	9.2231	9.2231	-0.646%	+2.737%
2019-05-28	9.2831	9.2831	9.2831	9.2831	-0.188%	+2.073%
2019-05-24	9.3006	9.3006	9.3006	9.3006	+0.377%	+1.881%
2019-05-23	9.2657	9.2657	9.2657	9.2657	-0.175%	+2.264%
2019-05-22	9.2819	9.2819	9.2819	9.2819	-0.119%	+2.086%
2019-05-21	9.2930	9.2930	9.2930	9.2930	+0.377%	+1.964%
2019-05-20	9.2581	9.2581	9.2581	9.2581	-0.203%	+2.348%
2019-05-17	9.2769	9.2769	9.2769	9.2769	-0.113%	+2.141%
2019-05-16	9.2874	9.2874	9.2874	9.2874	+0.199%	+2.025%
2019-05-15	9.2690	9.2690	9.2690	9.2690	+0.058%	+2.228%
2019-05-14	9.2636	9.2636	9.2636	9.2636	-0.247%	+2.287%
2019-05-13	9.2865	9.2865	9.2865	9.2865	-0.636%	+2.035%
2019-05-10	9.3459	9.3459	9.3459	9.3459	+0.196%	+1.387%
2019-05-09	9.3276	9.3276	9.3276	9.3276	-0.414%	+1.586%
2019-05-08	9.3664	9.3664	9.3664	9.3664	+0.186%	+1.165%
2019-05-07	9.3490	9.3490	9.3490	9.3490	-0.556%	+1.353%
2019-05-06	9.4013	9.4013	9.4013	9.4013	+0.209%	+0.789%
2019-05-02	9.3817	9.3817	9.3817	9.3817	+0.062%	+1.000%
2019-05-01	9.3759	9.3759	9.3759	9.3759	+0.148%	+1.062%
2019-04-30	9.3620	9.3620	9.3620	9.3620	+0.573%	+1.212%
2019-04-29	9.3087	9.3087	9.3087	9.3087	+0.181%	+1.792%
2019-04-26	9.2919	9.2919	9.2919	9.2919	+0.298%	+1.976%
2019-04-25	9.2643	9.2643	9.2643	9.2643	-0.241%	+2.280%
2019-04-24	9.2867	9.2867	9.2867	9.2867	-0.068%	+2.033%
2019-04-23	9.2930	9.2930	9.2930	9.2930	+0.404%	+1.964%
2019-04-22	9.2556	9.2556	9.2556	9.2556	+0.025%	+2.376%
2019-04-18	9.2533	9.2533	9.2533	9.2533	-0.218%	+2.401%
2019-04-17	9.2735	9.2735	9.2735	9.2735	-0.170%	+2.178%
2019-04-16	9.2893	9.2893	9.2893	9.2893	+0.085%	+2.004%
2019-04-15	9.2814	9.2814	9.2814	9.2814	+0.183%	+2.091%
2019-04-12	9.2644	9.2644	9.2644	9.2644	-0.712%	+2.279%
2019-04-11	9.3308	9.3308	9.3308	9.3308	+0.181%	+1.551%
2019-04-10	9.3139	9.3139	9.3139	9.3139	+0.397%	+1.735%
2019-04-09	9.2771	9.2771	9.2771	9.2771	-0.227%	+2.139%
2019-04-08	9.2982	9.2982	9.2982	9.2982	+0.252%	+1.907%
2019-04-05	9.2748	9.2748	9.2748	9.2748	+0.113%	+2.164%
2019-04-04	9.2643	9.2643	9.2643	9.2643	+0.056%	+2.280%
2019-04-03	9.2591	9.2591	9.2591	9.2591	+0.219%	+2.337%
2019-04-02	9.2389	9.2389	9.2389	9.2389	+0.112%	+2.561%
2019-04-01	9.2286	9.2286	9.2286	9.2286	+1.022%	+2.675%
2019-03-29	9.1352	9.1352	9.1352	9.1352	-0.178%	+3.725%
2019-03-28	9.1515	9.1515	9.1515	9.1515	+0.094%	+3.540%
2019-03-27	9.1429	9.1429	9.1429	9.1429	-0.077%	+3.638%
2019-03-26	9.1499	9.1499	9.1499	9.1499	+0.059%	+3.559%
2019-03-25	9.1445	9.1445	9.1445	9.1445	-0.322%	+3.620%
2019-03-22	9.1740	9.1740	9.1740	9.1740	-0.430%	+3.286%
2019-03-21	9.2136	9.2136	9.2136	9.2136	+0.209%	+2.843%
2019-03-20	9.1944	9.1944	9.1944	9.1944	+0.302%	+3.057%
2019-03-19	9.1667	9.1667	9.1667	9.1667	+0.539%	+3.369%
2019-03-15	9.1176	9.1176	9.1176	9.1176	+0.004%	+3.925%
2019-03-14	9.1172	9.1172	9.1172	9.1172	-0.633%	+3.930%
2019-03-13	9.1753	9.1753	9.1753	9.1753	+0.177%	+3.272%
2019-03-12	9.1591	9.1591	9.1591	9.1591	+0.163%	+3.454%
2019-03-11	9.1442	9.1442	9.1442	9.1442	+0.318%	+3.623%
2019-03-08	9.1152	9.1152	9.1152	9.1152	+0.031%	+3.953%
2019-03-07	9.1124	9.1124	9.1124	9.1124	-0.031%	+3.985%
2019-03-06	9.1152	9.1152	9.1152	9.1152	-0.388%	+3.953%
2019-03-05	9.1507	9.1507	9.1507	9.1507	+0.016%	+3.549%
2019-03-04	9.1492	9.1492	9.1492	9.1492	+0.128%	+3.566%
2019-03-01	9.1375	9.1375	9.1375	9.1375	-0.004%	+3.699%
2019-02-28	9.1379	9.1379	9.1379	9.1379	+0.005%	+3.695%
2019-02-27	9.1374	9.1374	9.1374	9.1374	+0.171%	+3.700%
2019-02-26	9.1218	9.1218	9.1218	9.1218	+0.060%	+3.878%
2019-02-25	9.1163	9.1163	9.1163	9.1163	+0.403%	+3.940%
2019-02-22	9.0797	9.0797	9.0797	9.0797	+0.751%	+4.359%
2019-02-21	9.0120	9.0120	9.0120	9.0120	-0.067%	+5.143%
2019-02-20	9.0180	9.0180	9.0180	9.0180	+0.018%	+5.073%
2019-02-19	9.0164	9.0164	9.0164	9.0164	+0.003%	+5.092%
2019-02-15	9.0161	9.0161	9.0161	9.0161	+0.227%	+5.095%
2019-02-14	8.9957	8.9957	8.9957	8.9957	-0.621%	+5.334%
2019-02-13	9.0519	9.0519	9.0519	9.0519	+0.114%	+4.680%
2019-02-12	9.0416	9.0416	9.0416	9.0416	+0.412%	+4.799%
2019-02-11	9.0045	9.0045	9.0045	9.0045	+0.503%	+5.231%
2019-02-08	8.9594	8.9594	8.9594	8.9594	+0.038%	+5.760%
2019-02-07	8.9560	8.9560	8.9560	8.9560	-0.317%	+5.801%
2019-02-06	8.9845	8.9845	8.9845	8.9845	+0.040%	+5.465%
2019-02-05	8.9809	8.9809	8.9809	8.9809	+0.200%	+5.507%
2019-02-04	8.9630	8.9630	8.9630	8.9630	+0.150%	+5.718%
2019-02-01	8.9496	8.9496	8.9496	8.9496	+0.172%	+5.876%
2019-01-31	8.9342	8.9342	8.9342	8.9342	+0.863%	+6.059%
2019-01-30	8.8578	8.8578	8.8578	8.8578	+0.880%	+6.974%
2019-01-29	8.7805	8.7805	8.7805	8.7805	+0.643%	+7.915%
2019-01-25	8.7244	8.7244	8.7244	8.7244	+0.342%	+8.609%
2019-01-24	8.6947	8.6947	8.6947	8.6947	+0.038%	+8.980%
2019-01-23	8.6914	8.6914	8.6914	8.6914	-0.156%	+9.022%
2019-01-22	8.7050	8.7050	8.7050	8.7050	-0.299%	+8.851%
2019-01-18	8.7311	8.7311	8.7311	8.7311	+0.148%	+8.526%
2019-01-17	8.7182	8.7182	8.7182	8.7182	+0.127%	+8.686%
2019-01-16	8.7071	8.7071	8.7071	8.7071	+0.112%	+8.825%
2019-01-15	8.6974	8.6974	8.6974	8.6974	+0.352%	+8.946%
2019-01-14	8.6669	8.6669	8.6669	8.6669	-1.250%	+9.330%
2019-01-11	8.7766	8.7766	8.7766	8.7766	+0.041%	+7.963%
2019-01-10	8.7730	8.7730	8.7730	8.7730	+0.220%	+8.008%
2019-01-09	8.7537	8.7537	8.7537	8.7537	+0.075%	+8.246%
2019-01-08	8.7471	8.7471	8.7471	8.7471	+0.748%	+8.327%
2019-01-07	8.6822	8.6822	8.6822	8.6822	+9.542%	+9.137%
2018-12-21	7.9259	7.9259	7.9259	7.9259	-1.065%	+19.551%
2018-12-20	8.0112	8.0112	8.0112	8.0112	0.000%	+18.278%

.dark-mode .b6NSqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6NSqH{ color: #333333; background-color: white; border: 2px solid #333333; }CEIPEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1716 CORPORATE HIGH YIELD & INCOmf NASDAQ

CEIPEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1716 CORPORATE HIGH YIELD & INCO
mf NASDAQ