Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEIPDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1643 CORPORATE HIGH YIELD & INCO
mf NASDAQ

Inactive
Aug 8, 2019
8.94USD-0.051%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-08-08		8.93828.93828.93828.9382-0.051%0.000%
2019-08-07		8.94288.94288.94288.9428-0.115%-0.051%
2019-08-06		8.95318.95318.95318.9531+0.095%-0.166%
2019-08-05		8.94468.94468.94468.9446-0.648%-0.072%
2019-08-02		9.00299.00299.00299.0029+0.019%-0.719%
2019-08-01		9.00129.00129.00129.0012+0.071%-0.700%
2019-07-31		8.99488.99488.99488.9948+0.003%-0.629%
2019-07-30		8.99458.99458.99458.9945+0.049%-0.626%
2019-07-29		8.99018.99018.99018.9901+0.277%-0.577%
2019-07-26		8.96538.96538.96538.9653-0.009%-0.302%
2019-07-25		8.96618.96618.96618.9661-0.237%-0.311%
2019-07-24		8.98748.98748.98748.9874+0.195%-0.547%
2019-07-23		8.96998.96998.96998.9699+0.201%-0.353%
2019-07-22		8.95198.95198.95198.9519-0.106%-0.153%
2019-07-19		8.96148.96148.96148.9614-0.212%-0.259%
2019-07-18		8.98048.98048.98048.9804-0.172%-0.470%
2019-07-17		8.99598.99598.99598.9959-0.008%-0.641%
2019-07-16		8.99668.99668.99668.9966-0.033%-0.649%
2019-07-15		8.99968.99968.99968.9996+0.264%-0.682%
2019-07-12		8.97598.97598.97598.9759-0.553%-0.420%
2019-07-11		9.02589.02589.02589.0258+0.145%-0.971%
2019-07-10		9.01279.01279.01279.0127+0.577%-0.827%
2019-07-08		8.96108.96108.96108.9610-0.372%-0.254%
2019-07-03		8.99458.99458.99458.9945+0.189%-0.626%
2019-07-02		8.97758.97758.97758.9775+0.347%-0.438%
2019-07-01		8.94658.94658.94658.9465+0.388%-0.093%
2019-06-28		8.91198.91198.91198.9119+0.056%+0.295%
2019-06-27		8.90698.90698.90698.9069+0.128%+0.351%
2019-06-26		8.89558.89558.89558.8955+0.290%+0.480%
2019-06-25		8.86988.86988.86988.8698-0.740%+0.771%
2019-06-24		8.93598.93598.93598.9359-0.031%+0.026%
2019-06-21		8.93878.93878.93878.9387+0.007%-0.006%
2019-06-20		8.93818.93818.93818.9381+0.451%+0.001%
2019-06-19		8.89808.89808.89808.8980+0.309%+0.452%
2019-06-18		8.87068.87068.87068.8706+0.200%+0.762%
2019-06-17		8.85298.85298.85298.8529+0.011%+0.964%
2019-06-14		8.85198.85198.85198.8519+0.163%+0.975%
2019-06-13		8.83758.83758.83758.8375-0.579%+1.139%
2019-06-12		8.88908.88908.88908.8890+0.050%+0.553%
2019-06-11		8.88468.88468.88468.8846+0.154%+0.603%
2019-06-10		8.87098.87098.87098.8709+0.420%+0.759%
2019-06-07		8.83388.83388.83388.8338+0.335%+1.182%
2019-06-06		8.80438.80438.80438.8043+0.423%+1.521%
2019-06-05		8.76728.76728.76728.7672+0.623%+1.950%
2019-06-04		8.71298.71298.71298.7129+1.207%+2.586%
2019-06-03		8.60908.60908.60908.6090-0.712%+3.824%
2019-05-31		8.67078.67078.67078.6707-1.484%+3.085%
2019-05-30		8.80138.80138.80138.8013-0.101%+1.555%
2019-05-29		8.81028.81028.81028.8102-0.688%+1.453%
2019-05-28		8.87128.87128.87128.8712-0.173%+0.755%
2019-05-24		8.88668.88668.88668.8866+0.432%+0.581%
2019-05-23		8.84848.84848.84848.8484-0.111%+1.015%
2019-05-22		8.85828.85828.85828.8582-0.076%+0.903%
2019-05-21		8.86498.86498.86498.8649+0.378%+0.827%
2019-05-20		8.83158.83158.83158.8315-0.199%+1.208%
2019-05-17		8.84918.84918.84918.8491-0.176%+1.007%
2019-05-16		8.86478.86478.86478.8647+0.216%+0.829%
2019-05-15		8.84568.84568.84568.8456+0.031%+1.047%
2019-05-14		8.84298.84298.84298.8429-0.262%+1.078%
2019-05-13		8.86618.86618.86618.8661-0.619%+0.813%
2019-05-10		8.92138.92138.92138.9213+0.113%+0.189%
2019-05-09		8.91128.91128.91128.9112-0.397%+0.303%
2019-05-08		8.94678.94678.94678.9467+0.183%-0.095%
2019-05-07		8.93048.93048.93048.9304-0.553%+0.087%
2019-05-06		8.98018.98018.98018.9801+0.159%-0.467%
2019-05-02		8.96588.96588.96588.9658+0.020%-0.308%
2019-05-01		8.96408.96408.96408.9640+0.181%-0.288%
2019-04-30		8.94788.94788.94788.9478+0.622%-0.107%
2019-04-29		8.89258.89258.89258.8925+0.219%+0.514%
2019-04-26		8.87318.87318.87318.8731+0.323%+0.734%
2019-04-25		8.84458.84458.84458.8445-0.223%+1.059%
2019-04-24		8.86438.86438.86438.8643-0.095%+0.834%
2019-04-23		8.87278.87278.87278.8727+0.434%+0.738%
2019-04-22		8.83448.83448.83448.8344-0.031%+1.175%
2019-04-18		8.83718.83718.83718.8371-0.257%+1.144%
2019-04-17		8.85998.85998.85998.8599-0.188%+0.884%
2019-04-16		8.87668.87668.87668.8766+0.035%+0.694%
2019-04-15		8.87358.87358.87358.8735+0.210%+0.729%
2019-04-12		8.85498.85498.85498.8549-0.641%+0.941%
2019-04-11		8.91208.91208.91208.9120+0.143%+0.294%
2019-04-10		8.89938.89938.89938.8993+0.346%+0.437%
2019-04-09		8.86868.86868.86868.8686-0.207%+0.785%
2019-04-08		8.88708.88708.88708.8870+0.229%+0.576%
2019-04-05		8.86678.86678.86678.8667+0.120%+0.806%
2019-04-04		8.85618.85618.85618.8561+0.087%+0.927%
2019-04-03		8.84848.84848.84848.8484+0.233%+1.015%
2019-04-02		8.82788.82788.82788.8278+0.147%+1.251%
2019-04-01		8.81488.81488.81488.8148+1.025%+1.400%
2019-03-29		8.72548.72548.72548.7254-0.047%+2.439%
2019-03-28		8.72958.72958.72958.7295-0.008%+2.391%
2019-03-27		8.73028.73028.73028.7302-0.046%+2.383%
2019-03-26		8.73428.73428.73428.7342+0.076%+2.336%
2019-03-25		8.72768.72768.72768.7276-0.305%+2.413%
2019-03-22		8.75438.75438.75438.7543-0.423%+2.101%
2019-03-21		8.79158.79158.79158.7915+0.278%+1.669%
2019-03-20		8.76718.76718.76718.7671+0.340%+1.952%
2019-03-19		8.73748.73748.73748.7374+0.415%+2.298%
2019-03-15		8.70138.70138.70138.7013-0.045%+2.723%
2019-03-14		8.70528.70528.70528.7052-0.682%+2.677%
2019-03-13		8.76508.76508.76508.7650+0.192%+1.976%
2019-03-12		8.74828.74828.74828.7482+0.101%+2.172%
2019-03-11		8.73948.73948.73948.7394+0.371%+2.275%
2019-03-08		8.70718.70718.70718.7071+0.066%+2.654%
2019-03-07		8.70148.70148.70148.7014+0.047%+2.721%
2019-03-06		8.69738.69738.69738.6973-0.444%+2.770%
2019-03-05		8.73618.73618.73618.7361-0.018%+2.313%
2019-03-04		8.73778.73778.73778.7377+0.102%+2.295%
2019-03-01		8.72888.72888.72888.7288+0.026%+2.399%
2019-02-28		8.72658.72658.72658.7265+0.002%+2.426%
2019-02-27		8.72638.72638.72638.7263+0.227%+2.428%
2019-02-26		8.70658.70658.70658.7065+0.064%+2.661%
2019-02-25		8.70098.70098.70098.7009+0.353%+2.727%
2019-02-22		8.67038.67038.67038.6703+0.819%+3.090%
2019-02-21		8.59998.59998.59998.5999-0.114%+3.934%
2019-02-20		8.60978.60978.60978.6097-0.082%+3.815%
2019-02-19		8.61688.61688.61688.6168+0.034%+3.730%
2019-02-15		8.61398.61398.61398.6139+0.163%+3.765%
2019-02-14		8.59998.59998.59998.5999-0.645%+3.934%
2019-02-13		8.65578.65578.65578.6557+0.115%+3.264%
2019-02-12		8.64588.64588.64588.6458+0.352%+3.382%
2019-02-11		8.61558.61558.61558.6155+0.522%+3.746%
2019-02-08		8.57088.57088.57088.5708+0.085%+4.287%
2019-02-07		8.56358.56358.56358.5635-0.310%+4.376%
2019-02-06		8.59018.59018.59018.5901+0.078%+4.052%
2019-02-05		8.58348.58348.58348.5834+0.167%+4.134%
2019-02-04		8.56918.56918.56918.5691+0.174%+4.307%
2019-02-01		8.55428.55428.55428.5542+0.160%+4.489%
2019-01-31		8.54058.54058.54058.5405+0.860%+4.657%
2019-01-30		8.46778.46778.46778.4677+0.880%+5.556%
2019-01-29		8.39388.39388.39388.3938+0.733%+6.486%
2019-01-25		8.33278.33278.33278.3327+0.354%+7.267%
2019-01-24		8.30338.30338.30338.3033+0.016%+7.646%
2019-01-23		8.30208.30208.30208.3020-0.192%+7.663%
2019-01-22		8.31808.31808.31808.3180-0.196%+7.456%
2019-01-18		8.33438.33438.33438.3343+0.112%+7.246%
2019-01-17		8.32508.32508.32508.3250+0.159%+7.366%
2019-01-16		8.31188.31188.31188.3118+0.141%+7.536%
2019-01-15		8.30018.30018.30018.3001+0.377%+7.688%
2019-01-14		8.26898.26898.26898.2689-1.125%+8.094%
2019-01-11		8.36308.36308.36308.3630+0.090%+6.878%
2019-01-10		8.35558.35558.35558.3555+0.213%+6.974%
2019-01-09		8.33778.33778.33778.3377+0.109%+7.202%
2019-01-08		8.32868.32868.32868.3286+0.757%+7.319%
2019-01-07		8.26608.26608.26608.2660+9.282%+8.132%
2018-12-21		7.56397.56397.56397.5639-1.167%+18.169%
2018-12-20		7.65327.65327.65327.65320.000%+16.790%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC