Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEIPCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1566 CORPORATE HIGH YIELD & INCO
mf NASDAQ

Inactive
Feb 8, 2019
8.75USD-0.185%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-02-08		8.75458.75458.75458.7545-0.185%0.000%
2019-02-07		8.77078.77078.77078.7707-0.190%-0.185%
2019-02-06		8.78748.78748.78748.7874+0.033%-0.374%
2019-02-05		8.78458.78458.78458.7845+0.170%-0.342%
2019-02-04		8.76968.76968.76968.7696+0.178%-0.172%
2019-02-01		8.75408.75408.75408.7540+0.038%+0.006%
2019-01-31		8.75078.75078.75078.7507+0.776%+0.043%
2019-01-30		8.68338.68338.68338.6833+0.797%+0.820%
2019-01-29		8.61468.61468.61468.6146+0.675%+1.624%
2019-01-25		8.55688.55688.55688.5568+0.357%+2.310%
2019-01-24		8.52648.52648.52648.5264+0.083%+2.675%
2019-01-23		8.51938.51938.51938.5193-0.152%+2.761%
2019-01-22		8.53238.53238.53238.5323-0.381%+2.604%
2019-01-18		8.56498.56498.56498.5649+0.084%+2.214%
2019-01-17		8.55778.55778.55778.5577+0.304%+2.300%
2019-01-16		8.53188.53188.53188.5318+0.113%+2.610%
2019-01-15		8.52228.52228.52228.5222+0.440%+2.726%
2019-01-14		8.48498.48498.48498.4849-1.245%+3.177%
2019-01-11		8.59198.59198.59198.5919+0.192%+1.892%
2019-01-10		8.57548.57548.57548.5754+0.041%+2.089%
2019-01-09		8.57198.57198.57198.5719+0.169%+2.130%
2019-01-08		8.55748.55748.55748.5574+0.935%+2.303%
2019-01-07		8.47818.47818.47818.4781+8.737%+3.260%
2018-12-21		7.79697.79697.79697.7969-1.149%+12.282%
2018-12-20		7.88757.88757.88757.88750.000%+10.992%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC