Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEGVV
Constellation Energy Corporation Common Stock When-Issued
stock NASDAQ

Inactive
Feb 1, 2022
49.78USD+3.708%(+1.78)298,808
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-02-01		47.500050.000047.050049.7800+3.708%298,8080.000%
2022-01-31		46.000048.000046.000048.0000+2.674%71,314+3.708%
2022-01-28		44.550047.600044.150046.7500+2.163%43,609+6.481%
2022-01-27		47.260049.620043.750045.7600+5.877%151,618+8.785%
2022-01-26		45.010045.060042.250043.2200+3.157%90,760+15.178%
2022-01-25		42.500044.920041.330041.8975-2.109%23,472+18.814%
2022-01-24		44.920045.000041.880042.8000-4.889%110,004+16.308%
2022-01-21		43.000049.950042.950045.00000.000%329,486+10.622%
2022-01-20		40.950048.370040.950045.0000+7.143%153,414+10.622%
2022-01-19		38.000043.000038.000042.00000.000%129,922+18.524%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC