Dark

CEGDX
COLUMBIA QUALITY INCOME 529 PORTFOLIO CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

16.90USD+0.535%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.9000	16.9000	16.9000	16.9000	+0.535%	0.000%
2022-03-25	16.8100	16.8100	16.8100	16.8100	-1.234%	+0.535%
2022-03-24	17.0200	17.0200	17.0200	17.0200	-0.234%	-0.705%
2022-03-23	17.0600	17.0600	17.0600	17.0600	0.000%	-0.938%
2022-03-21	17.0600	17.0600	17.0600	17.0600	-0.756%	-0.938%
2022-03-16	17.1900	17.1900	17.1900	17.1900	-0.406%	-1.687%
2022-03-15	17.2600	17.2600	17.2600	17.2600	-0.116%	-2.086%
2022-03-14	17.2800	17.2800	17.2800	17.2800	-0.804%	-2.199%
2022-03-11	17.4200	17.4200	17.4200	17.4200	-0.115%	-2.985%
2022-03-10	17.4400	17.4400	17.4400	17.4400	-0.343%	-3.096%
2022-03-09	17.5000	17.5000	17.5000	17.5000	-0.285%	-3.429%
2022-03-08	17.5500	17.5500	17.5500	17.5500	-0.679%	-3.704%
2022-03-07	17.6700	17.6700	17.6700	17.6700	-0.226%	-4.358%
2022-03-04	17.7100	17.7100	17.7100	17.7100	+0.397%	-4.574%
2022-03-03	17.6400	17.6400	17.6400	17.6400	-0.955%	-4.195%
2022-03-01	17.8100	17.8100	17.8100	17.8100	+1.830%	-5.109%
2022-02-25	17.4900	17.4900	17.4900	17.4900	-0.228%	-3.373%
2022-02-24	17.5300	17.5300	17.5300	17.5300	+0.114%	-3.594%
2022-02-23	17.5100	17.5100	17.5100	17.5100	-0.171%	-3.484%
2022-02-22	17.5400	17.5400	17.5400	17.5400	-0.284%	-3.649%
2022-02-18	17.5900	17.5900	17.5900	17.5900	+0.057%	-3.923%
2022-02-17	17.5800	17.5800	17.5800	17.5800	+0.285%	-3.868%
2022-02-16	17.5300	17.5300	17.5300	17.5300	+0.171%	-3.594%
2022-02-15	17.5000	17.5000	17.5000	17.5000	-0.114%	-3.429%
2022-02-14	17.5200	17.5200	17.5200	17.5200	-0.285%	-3.539%
2022-02-11	17.5700	17.5700	17.5700	17.5700	+0.343%	-3.813%
2022-02-10	17.5100	17.5100	17.5100	17.5100	-0.905%	-3.484%
2022-02-09	17.6700	17.6700	17.6700	17.6700	0.000%	-4.358%
2022-02-08	17.6700	17.6700	17.6700	17.6700	-0.226%	-4.358%
2022-02-07	17.7100	17.7100	17.7100	17.7100	+0.113%	-4.574%
2022-02-04	17.6900	17.6900	17.6900	17.6900	-0.730%	-4.466%
2022-02-03	17.8200	17.8200	17.8200	17.8200	-0.280%	-5.163%
2022-02-02	17.8700	17.8700	17.8700	17.8700	+0.168%	-5.428%
2022-02-01	17.8400	17.8400	17.8400	17.8400	0.000%	-5.269%
2022-01-31	17.8400	17.8400	17.8400	17.8400	+0.056%	-5.269%
2022-01-28	17.8300	17.8300	17.8300	17.8300	+0.169%	-5.216%
2022-01-27	17.8000	17.8000	17.8000	17.8000	-0.168%	-5.056%
2022-01-26	17.8300	17.8300	17.8300	17.8300	-0.335%	-5.216%
2022-01-25	17.8900	17.8900	17.8900	17.8900	-0.167%	-5.534%
2022-01-24	17.9200	17.9200	17.9200	17.9200	+0.112%	-5.692%
2022-01-21	17.9000	17.9000	17.9000	17.9000	+0.280%	-5.587%
2022-01-20	17.8500	17.8500	17.8500	17.8500	-0.056%	-5.322%
2022-01-19	17.8600	17.8600	17.8600	17.8600	+0.168%	-5.375%
2022-01-18	17.8300	17.8300	17.8300	17.8300	-0.502%	-5.216%
2022-01-14	17.9200	17.9200	17.9200	17.9200	-0.278%	-5.692%
2022-01-13	17.9700	17.9700	17.9700	17.9700	-0.056%	-5.954%
2022-01-12	17.9800	17.9800	17.9800	17.9800	0.000%	-6.007%
2022-01-11	17.9800	17.9800	17.9800	17.9800	+0.167%	-6.007%
2022-01-10	17.9500	17.9500	17.9500	17.9500	-0.167%	-5.850%
2022-01-07	17.9800	17.9800	17.9800	17.9800	-0.167%	-6.007%
2022-01-06	18.0100	18.0100	18.0100	18.0100	-0.111%	-6.163%
2022-01-05	18.0300	18.0300	18.0300	18.0300	-0.277%	-6.267%
2022-01-04	18.0800	18.0800	18.0800	18.0800	0.000%	-6.527%
2021-12-30	18.0800	18.0800	18.0800	18.0800	-0.110%	-6.527%
2021-12-28	18.1000	18.1000	18.1000	18.1000	-0.055%	-6.630%
2021-12-27	18.1100	18.1100	18.1100	18.1100	0.000%	-6.681%
2021-12-23	18.1100	18.1100	18.1100	18.1100	-0.165%	-6.681%
2021-12-22	18.1400	18.1400	18.1400	18.1400	0.000%	-6.836%
2021-12-21	18.1400	18.1400	18.1400	18.1400	0.000%	-6.836%
2021-12-15	18.1400	18.1400	18.1400	18.1400	-0.055%	-6.836%
2021-12-14	18.1500	18.1500	18.1500	18.1500	-0.055%	-6.887%
2021-12-13	18.1600	18.1600	18.1600	18.1600	+0.055%	-6.938%
2021-12-10	18.1500	18.1500	18.1500	18.1500	+0.055%	-6.887%
2021-12-08	18.1400	18.1400	18.1400	18.1400	-0.055%	-6.836%
2021-12-06	18.1500	18.1500	18.1500	18.1500	-0.165%	-6.887%
2021-12-03	18.1800	18.1800	18.1800	18.1800	+0.165%	-7.041%
2021-12-02	18.1500	18.1500	18.1500	18.1500	-0.220%	-6.887%
2021-12-01	18.1900	18.1900	18.1900	18.1900	+0.110%	-7.092%
2021-11-30	18.1700	18.1700	18.1700	18.1700	+0.055%	-6.990%
2021-11-29	18.1600	18.1600	18.1600	18.1600	0.000%	-6.938%
2021-11-26	18.1600	18.1600	18.1600	18.1600	+0.387%	-6.938%
2021-11-24	18.0900	18.0900	18.0900	18.0900	-0.166%	-6.578%
2021-11-23	18.1200	18.1200	18.1200	18.1200	-0.055%	-6.733%
2021-11-22	18.1300	18.1300	18.1300	18.1300	-0.275%	-6.784%
2021-11-19	18.1800	18.1800	18.1800	18.1800	0.000%	-7.041%
2021-11-18	18.1800	18.1800	18.1800	18.1800	0.000%	-7.041%
2021-11-17	18.1800	18.1800	18.1800	18.1800	+0.055%	-7.041%
2021-11-16	18.1700	18.1700	18.1700	18.1700	-0.055%	-6.990%
2021-11-15	18.1800	18.1800	18.1800	18.1800	-0.055%	-7.041%
2021-11-12	18.1900	18.1900	18.1900	18.1900	+0.110%	-7.092%
2021-11-11	18.1700	18.1700	18.1700	18.1700	-0.220%	-6.990%
2021-11-10	18.2100	18.2100	18.2100	18.2100	-0.274%	-7.194%
2021-11-09	18.2600	18.2600	18.2600	18.2600	-0.109%	-7.448%
2021-11-05	18.2800	18.2800	18.2800	18.2800	+0.055%	-7.549%
2021-11-04	18.2700	18.2700	18.2700	18.2700	+0.219%	-7.499%
2021-11-03	18.2300	18.2300	18.2300	18.2300	-0.055%	-7.296%
2021-11-02	18.2400	18.2400	18.2400	18.2400	+0.165%	-7.346%
2021-11-01	18.2100	18.2100	18.2100	18.2100	+0.055%	-7.194%
2021-10-28	18.2000	18.2000	18.2000	18.2000	-0.110%	-7.143%
2021-10-27	18.2200	18.2200	18.2200	18.2200	-0.055%	-7.245%
2021-10-26	18.2300	18.2300	18.2300	18.2300	0.000%	-7.296%
2021-10-25	18.2300	18.2300	18.2300	18.2300	+0.055%	-7.296%
2021-10-21	18.2200	18.2200	18.2200	18.2200	-0.164%	-7.245%
2021-10-20	18.2500	18.2500	18.2500	18.2500	0.000%	-7.397%
2021-10-19	18.2500	18.2500	18.2500	18.2500	0.000%	-7.397%
2021-10-18	18.2500	18.2500	18.2500	18.2500	-0.164%	-7.397%
2021-10-15	18.2800	18.2800	18.2800	18.2800	-0.218%	-7.549%
2021-10-14	18.3200	18.3200	18.3200	18.3200	+0.164%	-7.751%
2021-10-13	18.2900	18.2900	18.2900	18.2900	-0.164%	-7.600%
2021-10-12	18.3200	18.3200	18.3200	18.3200	+0.055%	-7.751%
2021-10-11	18.3100	18.3100	18.3100	18.3100	-0.109%	-7.701%
2021-10-08	18.3300	18.3300	18.3300	18.3300	-0.109%	-7.801%
2021-10-07	18.3500	18.3500	18.3500	18.3500	0.000%	-7.902%
2021-10-06	18.3500	18.3500	18.3500	18.3500	-0.109%	-7.902%
2021-10-05	18.3700	18.3700	18.3700	18.3700	-0.109%	-8.002%
2021-10-04	18.3900	18.3900	18.3900	18.3900	-0.054%	-8.102%
2021-10-01	18.4000	18.4000	18.4000	18.4000	+0.272%	-8.152%
2021-09-30	18.3500	18.3500	18.3500	18.3500	+0.109%	-7.902%
2021-09-29	18.3300	18.3300	18.3300	18.3300	-0.055%	-7.801%
2021-09-28	18.3400	18.3400	18.3400	18.3400	-0.054%	-7.852%
2021-09-27	18.3500	18.3500	18.3500	18.3500	-0.054%	-7.902%
2021-09-24	18.3600	18.3600	18.3600	18.3600	-0.054%	-7.952%
2021-09-23	18.3700	18.3700	18.3700	18.3700	-0.217%	-8.002%
2021-09-22	18.4100	18.4100	18.4100	18.4100	-0.109%	-8.202%
2021-09-21	18.4300	18.4300	18.4300	18.4300	-0.054%	-8.302%
2021-09-20	18.4400	18.4400	18.4400	18.4400	+0.109%	-8.351%
2021-09-17	18.4200	18.4200	18.4200	18.4200	-0.108%	-8.252%
2021-09-16	18.4400	18.4400	18.4400	18.4400	-0.108%	-8.351%
2021-09-15	18.4600	18.4600	18.4600	18.4600	-0.054%	-8.451%
2021-09-14	18.4700	18.4700	18.4700	18.4700	+0.108%	-8.500%
2021-09-13	18.4500	18.4500	18.4500	18.4500	0.000%	-8.401%
2021-09-10	18.4500	18.4500	18.4500	18.4500	0.000%	-8.401%
2021-09-08	18.4500	18.4500	18.4500	18.4500	+0.054%	-8.401%
2021-09-07	18.4400	18.4400	18.4400	18.4400	-0.054%	-8.351%
2021-09-03	18.4500	18.4500	18.4500	18.4500	0.000%	-8.401%
2021-09-02	18.4500	18.4500	18.4500	18.4500	0.000%	-8.401%
2021-09-01	18.4500	18.4500	18.4500	18.4500	+0.054%	-8.401%
2021-08-31	18.4400	18.4400	18.4400	18.4400	0.000%	-8.351%
2021-08-30	18.4400	18.4400	18.4400	18.4400	+0.163%	-8.351%
2021-08-27	18.4100	18.4100	18.4100	18.4100	+0.109%	-8.202%
2021-08-26	18.3900	18.3900	18.3900	18.3900	-0.054%	-8.102%
2021-08-25	18.4000	18.4000	18.4000	18.4000	-0.054%	-8.152%
2021-08-24	18.4100	18.4100	18.4100	18.4100	-0.054%	-8.202%
2021-08-23	18.4200	18.4200	18.4200	18.4200	+0.054%	-8.252%
2021-08-20	18.4100	18.4100	18.4100	18.4100	-0.054%	-8.202%
2021-08-19	18.4200	18.4200	18.4200	18.4200	0.000%	-8.252%
2021-08-18	18.4200	18.4200	18.4200	18.4200	-0.054%	-8.252%
2021-08-17	18.4300	18.4300	18.4300	18.4300	-0.054%	-8.302%
2021-08-16	18.4400	18.4400	18.4400	18.4400	+0.054%	-8.351%
2021-08-13	18.4300	18.4300	18.4300	18.4300	+0.054%	-8.302%
2021-08-12	18.4200	18.4200	18.4200	18.4200	-0.054%	-8.252%
2021-08-11	18.4300	18.4300	18.4300	18.4300	0.000%	-8.302%
2021-08-10	18.4300	18.4300	18.4300	18.4300	-0.108%	-8.302%
2021-08-09	18.4500	18.4500	18.4500	18.4500	-0.054%	-8.401%
2021-08-06	18.4600	18.4600	18.4600	18.4600	-0.108%	-8.451%
2021-08-05	18.4800	18.4800	18.4800	18.4800	-0.108%	-8.550%
2021-08-04	18.5000	18.5000	18.5000	18.5000	-0.054%	-8.649%
2021-08-03	18.5100	18.5100	18.5100	18.5100	0.000%	-8.698%
2021-08-02	18.5100	18.5100	18.5100	18.5100	+0.217%	-8.698%
2021-07-30	18.4700	18.4700	18.4700	18.4700	0.000%	-8.500%
2021-07-29	18.4700	18.4700	18.4700	18.4700	+0.054%	-8.500%
2021-07-28	18.4600	18.4600	18.4600	18.4600	-0.054%	-8.451%
2021-07-27	18.4700	18.4700	18.4700	18.4700	+0.054%	-8.500%
2021-07-26	18.4600	18.4600	18.4600	18.4600	0.000%	-8.451%
2021-07-23	18.4600	18.4600	18.4600	18.4600	+0.054%	-8.451%
2021-07-22	18.4500	18.4500	18.4500	18.4500	+0.109%	-8.401%
2021-07-21	18.4300	18.4300	18.4300	18.4300	-0.163%	-8.302%
2021-07-20	18.4600	18.4600	18.4600	18.4600	+0.163%	-8.451%
2021-07-19	18.4300	18.4300	18.4300	18.4300	0.000%	-8.302%
2021-07-16	18.4300	18.4300	18.4300	18.4300	0.000%	-8.302%
2021-07-15	18.4300	18.4300	18.4300	18.4300	-0.108%	-8.302%
2021-07-14	18.4500	18.4500	18.4500	18.4500	+0.054%	-8.401%
2021-07-13	18.4400	18.4400	18.4400	18.4400	-0.054%	-8.351%
2021-07-12	18.4500	18.4500	18.4500	18.4500	+0.054%	-8.401%
2021-07-06	18.4400	18.4400	18.4400	18.4400	0.000%	-8.351%
2021-07-02	18.4400	18.4400	18.4400	18.4400	0.000%	-8.351%
2021-07-01	18.4400	18.4400	18.4400	18.4400	+0.109%	-8.351%
2021-06-30	18.4200	18.4200	18.4200	18.4200	-0.054%	-8.252%
2021-06-29	18.4300	18.4300	18.4300	18.4300	+0.054%	-8.302%
2021-06-28	18.4200	18.4200	18.4200	18.4200	0.000%	-8.252%
2021-06-25	18.4200	18.4200	18.4200	18.4200	+0.054%	-8.252%
2021-06-24	18.4100	18.4100	18.4100	18.4100	-0.054%	-8.202%
2021-06-23	18.4200	18.4200	18.4200	18.4200	0.000%	-8.252%
2021-06-22	18.4200	18.4200	18.4200	18.4200	+0.054%	-8.252%
2021-06-21	18.4100	18.4100	18.4100	18.4100	-0.054%	-8.202%
2021-06-17	18.4200	18.4200	18.4200	18.4200	-0.217%	-8.252%
2021-06-16	18.4600	18.4600	18.4600	18.4600	-0.162%	-8.451%
2021-06-15	18.4900	18.4900	18.4900	18.4900	0.000%	-8.599%
2021-06-14	18.4900	18.4900	18.4900	18.4900	0.000%	-8.599%
2021-06-11	18.4900	18.4900	18.4900	18.4900	-0.108%	-8.599%
2021-06-10	18.5100	18.5100	18.5100	18.5100	0.000%	-8.698%
2021-06-09	18.5100	18.5100	18.5100	18.5100	0.000%	-8.698%
2021-06-08	18.5100	18.5100	18.5100	18.5100	0.000%	-8.698%
2021-06-07	18.5100	18.5100	18.5100	18.5100	0.000%	-8.698%
2021-06-04	18.5100	18.5100	18.5100	18.5100	0.000%	-8.698%
2021-06-03	18.5100	18.5100	18.5100	18.5100	+0.054%	-8.698%
2021-06-02	18.5000	18.5000	18.5000	18.5000	0.000%	-8.649%
2021-06-01	18.5000	18.5000	18.5000	18.5000	+0.108%	-8.649%
2021-05-28	18.4800	18.4800	18.4800	18.4800	+0.054%	-8.550%
2021-05-27	18.4700	18.4700	18.4700	18.4700	0.000%	-8.500%
2021-05-26	18.4700	18.4700	18.4700	18.4700	-0.108%	-8.500%
2021-05-24	18.4900	18.4900	18.4900	18.4900	+0.054%	-8.599%
2021-05-20	18.4800	18.4800	18.4800	18.4800	0.000%	-8.550%
2021-05-19	18.4800	18.4800	18.4800	18.4800	-0.054%	-8.550%
2021-05-18	18.4900	18.4900	18.4900	18.4900	0.000%	-8.599%
2021-05-14	18.4900	18.4900	18.4900	18.4900	0.000%	-8.599%
2021-05-13	18.4900	18.4900	18.4900	18.4900	-0.054%	-8.599%
2021-05-12	18.5000	18.5000	18.5000	18.5000	-0.054%	-8.649%
2021-05-11	18.5100	18.5100	18.5100	18.5100	0.000%	-8.698%
2021-05-10	18.5100	18.5100	18.5100	18.5100	-0.054%	-8.698%
2021-05-07	18.5200	18.5200	18.5200	18.5200	+0.108%	-8.747%
2021-05-06	18.5000	18.5000	18.5000	18.5000	-0.054%	-8.649%
2021-05-05	18.5100	18.5100	18.5100	18.5100	0.000%	-8.698%
2021-05-04	18.5100	18.5100	18.5100	18.5100	-0.054%	-8.698%
2021-05-03	18.5200	18.5200	18.5200	18.5200	+0.108%	-8.747%
2021-04-30	18.5000	18.5000	18.5000	18.5000	+0.054%	-8.649%
2021-04-29	18.4900	18.4900	18.4900	18.4900	+0.054%	-8.599%
2021-04-28	18.4800	18.4800	18.4800	18.4800	+0.054%	-8.550%
2021-04-27	18.4700	18.4700	18.4700	18.4700	+0.054%	-8.500%
2021-04-26	18.4600	18.4600	18.4600	18.4600	-0.108%	-8.451%
2021-04-23	18.4800	18.4800	18.4800	18.4800	0.000%	-8.550%
2021-04-22	18.4800	18.4800	18.4800	18.4800	0.000%	-8.550%
2021-04-21	18.4800	18.4800	18.4800	18.4800	+0.054%	-8.550%
2021-04-20	18.4700	18.4700	18.4700	18.4700	+0.054%	-8.500%
2021-04-19	18.4600	18.4600	18.4600	18.4600	+0.054%	-8.451%
2021-04-16	18.4500	18.4500	18.4500	18.4500	0.000%	-8.401%
2021-04-15	18.4500	18.4500	18.4500	18.4500	-0.162%	-8.401%
2021-04-14	18.4800	18.4800	18.4800	18.4800	-0.054%	-8.550%
2021-04-13	18.4900	18.4900	18.4900	18.4900	0.000%	-8.599%
2021-04-12	18.4900	18.4900	18.4900	18.4900	-0.054%	-8.599%
2021-04-09	18.5000	18.5000	18.5000	18.5000	+0.108%	-8.649%
2021-04-08	18.4800	18.4800	18.4800	18.4800	-0.108%	-8.550%
2021-04-07	18.5000	18.5000	18.5000	18.5000	+0.054%	-8.649%
2021-04-05	18.4900	18.4900	18.4900	18.4900	0.000%	-8.599%
2021-04-01	18.4900	18.4900	18.4900	18.4900	+0.054%	-8.599%
2021-03-31	18.4800	18.4800	18.4800	18.4800	0.000%	-8.550%
2021-03-30	18.4800	18.4800	18.4800	18.4800	-0.108%	-8.550%
2021-03-29	18.5000	18.5000	18.5000	18.5000	+0.108%	-8.649%
2021-03-26	18.4800	18.4800	18.4800	18.4800	-0.108%	-8.550%
2021-03-25	18.5000	18.5000	18.5000	18.5000	0.000%	-8.649%
2021-03-24	18.5000	18.5000	18.5000	18.5000	+0.054%	-8.649%
2021-03-23	18.4900	18.4900	18.4900	18.4900	0.000%	-8.599%
2021-03-22	18.4900	18.4900	18.4900	18.4900	-0.054%	-8.599%
2021-03-19	18.5000	18.5000	18.5000	18.5000	0.000%	-8.649%
2021-03-18	18.5000	18.5000	18.5000	18.5000	-0.108%	-8.649%
2021-03-17	18.5200	18.5200	18.5200	18.5200	+0.216%	-8.747%
2021-03-16	18.4800	18.4800	18.4800	18.4800	+0.054%	-8.550%
2021-03-15	18.4700	18.4700	18.4700	18.4700	-0.162%	-8.500%
2021-03-12	18.5000	18.5000	18.5000	18.5000	+0.271%	-8.649%
2021-03-11	18.4500	18.4500	18.4500	18.4500	+0.054%	-8.401%
2021-03-10	18.4400	18.4400	18.4400	18.4400	-0.108%	-8.351%
2021-03-09	18.4600	18.4600	18.4600	18.4600	-0.054%	-8.451%
2021-03-08	18.4700	18.4700	18.4700	18.4700	-0.108%	-8.500%
2021-03-05	18.4900	18.4900	18.4900	18.4900	-0.054%	-8.599%
2021-03-04	18.5000	18.5000	18.5000	18.5000	+0.108%	-8.649%
2021-03-03	18.4800	18.4800	18.4800	18.4800	+0.108%	-8.550%
2021-03-02	18.4600	18.4600	18.4600	18.4600	-0.054%	-8.451%
2021-03-01	18.4700	18.4700	18.4700	18.4700	+0.271%	-8.500%
2021-02-26	18.4200	18.4200	18.4200	18.4200	-0.271%	-8.252%
2021-02-25	18.4700	18.4700	18.4700	18.4700	-0.216%	-8.500%
2021-02-24	18.5100	18.5100	18.5100	18.5100	+0.054%	-8.698%
2021-02-23	18.5000	18.5000	18.5000	18.5000	0.000%	-8.649%
2021-02-22	18.5000	18.5000	18.5000	18.5000	+0.108%	-8.649%
2021-02-19	18.4800	18.4800	18.4800	18.4800	+0.108%	-8.550%
2021-02-18	18.4600	18.4600	18.4600	18.4600	0.000%	-8.451%
2021-02-17	18.4600	18.4600	18.4600	18.4600	0.000%	-8.451%
2021-02-16	18.4600	18.4600	18.4600	18.4600	+0.217%	-8.451%
2021-02-12	18.4200	18.4200	18.4200	18.4200	+0.109%	-8.252%
2021-02-11	18.4000	18.4000	18.4000	18.4000	+0.054%	-8.152%
2021-02-10	18.3900	18.3900	18.3900	18.3900	-0.109%	-8.102%
2021-02-09	18.4100	18.4100	18.4100	18.4100	+0.054%	-8.202%
2021-02-08	18.4000	18.4000	18.4000	18.4000	0.000%	-8.152%
2021-02-05	18.4000	18.4000	18.4000	18.4000	+0.109%	-8.152%
2021-02-04	18.3800	18.3800	18.3800	18.3800	+0.109%	-8.052%
2021-02-03	18.3600	18.3600	18.3600	18.3600	+0.109%	-7.952%
2021-02-02	18.3400	18.3400	18.3400	18.3400	+0.055%	-7.852%
2021-02-01	18.3300	18.3300	18.3300	18.3300	+0.164%	-7.801%
2021-01-29	18.3000	18.3000	18.3000	18.3000	+0.109%	-7.650%
2021-01-28	18.2800	18.2800	18.2800	18.2800	+0.055%	-7.549%
2021-01-26	18.2700	18.2700	18.2700	18.2700	-0.055%	-7.499%
2021-01-25	18.2800	18.2800	18.2800	18.2800	-0.055%	-7.549%
2021-01-22	18.2900	18.2900	18.2900	18.2900	+0.109%	-7.600%
2021-01-21	18.2700	18.2700	18.2700	18.2700	+0.164%	-7.499%
2021-01-20	18.2400	18.2400	18.2400	18.2400	-0.055%	-7.346%
2021-01-19	18.2500	18.2500	18.2500	18.2500	0.000%	-7.397%
2021-01-15	18.2500	18.2500	18.2500	18.2500	-0.109%	-7.397%
2021-01-14	18.2700	18.2700	18.2700	18.2700	+0.219%	-7.499%
2021-01-13	18.2300	18.2300	18.2300	18.2300	-0.055%	-7.296%
2021-01-12	18.2400	18.2400	18.2400	18.2400	+0.055%	-7.346%
2021-01-11	18.2300	18.2300	18.2300	18.2300	0.000%	-7.296%
2021-01-08	18.2300	18.2300	18.2300	18.2300	+0.110%	-7.296%
2021-01-07	18.2100	18.2100	18.2100	18.2100	+0.165%	-7.194%
2021-01-06	18.1800	18.1800	18.1800	18.1800	+0.276%	-7.041%
2021-01-05	18.1300	18.1300	18.1300	18.1300	+0.110%	-6.784%
2020-12-31	18.1100	18.1100	18.1100	18.1100	+0.055%	-6.681%
2020-12-30	18.1000	18.1000	18.1000	18.1000	0.000%	-6.630%
2020-12-29	18.1000	18.1000	18.1000	18.1000	0.000%	-6.630%
2020-12-28	18.1000	18.1000	18.1000	18.1000	+0.055%	-6.630%
2020-12-24	18.0900	18.0900	18.0900	18.0900	0.000%	-6.578%
2020-12-23	18.0900	18.0900	18.0900	18.0900	0.000%	-6.578%
2020-12-22	18.0900	18.0900	18.0900	18.0900	0.000%	-6.578%
2020-12-21	18.0900	18.0900	18.0900	18.0900	0.000%	-6.578%
2020-12-18	18.0900	18.0900	18.0900	18.0900	+0.055%	-6.578%
2020-12-17	18.0800	18.0800	18.0800	18.0800	+0.055%	-6.527%
2020-12-16	18.0700	18.0700	18.0700	18.0700	0.000%	-6.475%
2020-12-15	18.0700	18.0700	18.0700	18.0700	+0.055%	-6.475%
2020-12-14	18.0600	18.0600	18.0600	18.0600	0.000%	-6.423%
2020-12-11	18.0600	18.0600	18.0600	18.0600	0.000%	-6.423%
2020-12-10	18.0600	18.0600	18.0600	18.0600	0.000%	-6.423%
2020-12-09	18.0600	18.0600	18.0600	18.0600	+0.055%	-6.423%
2020-12-08	18.0500	18.0500	18.0500	18.0500	0.000%	-6.371%
2020-12-07	18.0500	18.0500	18.0500	18.0500	-0.055%	-6.371%
2020-12-04	18.0600	18.0600	18.0600	18.0600	+0.278%	-6.423%
2020-12-03	18.0100	18.0100	18.0100	18.0100	-0.055%	-6.163%
2020-12-02	18.0200	18.0200	18.0200	18.0200	+0.111%	-6.215%
2020-12-01	18.0000	18.0000	18.0000	18.0000	+0.167%	-6.111%
2020-11-30	17.9700	17.9700	17.9700	17.9700	+0.056%	-5.954%
2020-11-27	17.9600	17.9600	17.9600	17.9600	0.000%	-5.902%
2020-11-26	17.9600	17.9600	17.9600	17.9600	0.000%	-5.902%
2020-11-25	17.9600	17.9600	17.9600	17.9600	+0.056%	-5.902%
2020-11-24	17.9500	17.9500	17.9500	17.9500	+0.056%	-5.850%
2020-11-23	17.9400	17.9400	17.9400	17.9400	0.000%	-5.797%
2020-11-20	17.9400	17.9400	17.9400	17.9400	-0.056%	-5.797%
2020-11-19	17.9500	17.9500	17.9500	17.9500	+0.112%	-5.850%
2020-11-18	17.9300	17.9300	17.9300	17.9300	-0.056%	-5.745%
2020-11-17	17.9400	17.9400	17.9400	17.9400	+0.112%	-5.797%
2020-11-16	17.9200	17.9200	17.9200	17.9200	-0.056%	-5.692%
2020-11-13	17.9300	17.9300	17.9300	17.9300	0.000%	-5.745%
2020-11-12	17.9300	17.9300	17.9300	17.9300	-0.111%	-5.745%
2020-11-11	17.9500	17.9500	17.9500	17.9500	+0.056%	-5.850%
2020-11-10	17.9400	17.9400	17.9400	17.9400	+0.112%	-5.797%
2020-11-09	17.9200	17.9200	17.9200	17.9200	+0.280%	-5.692%
2020-11-06	17.8700	17.8700	17.8700	17.8700	-0.056%	-5.428%
2020-11-05	17.8800	17.8800	17.8800	17.8800	+0.056%	-5.481%
2020-11-04	17.8700	17.8700	17.8700	17.8700	-0.056%	-5.428%
2020-11-03	17.8800	17.8800	17.8800	17.8800	0.000%	-5.481%
2020-11-02	17.8800	17.8800	17.8800	17.8800	+0.224%	-5.481%
2020-10-30	17.8400	17.8400	17.8400	17.8400	0.000%	-5.269%
2020-10-29	17.8400	17.8400	17.8400	17.8400	+0.056%	-5.269%
2020-10-28	17.8300	17.8300	17.8300	17.8300	0.000%	-5.216%
2020-10-27	17.8300	17.8300	17.8300	17.8300	-0.056%	-5.216%
2020-10-26	17.8400	17.8400	17.8400	17.8400	-0.056%	-5.269%
2020-10-23	17.8500	17.8500	17.8500	17.8500	0.000%	-5.322%
2020-10-22	17.8500	17.8500	17.8500	17.8500	+0.112%	-5.322%
2020-10-21	17.8300	17.8300	17.8300	17.8300	+0.056%	-5.216%
2020-10-20	17.8200	17.8200	17.8200	17.8200	+0.056%	-5.163%
2020-10-19	17.8100	17.8100	17.8100	17.8100	+0.112%	-5.109%
2020-10-16	17.7900	17.7900	17.7900	17.7900	+0.056%	-5.003%
2020-10-15	17.7800	17.7800	17.7800	17.7800	-0.112%	-4.949%
2020-10-14	17.8000	17.8000	17.8000	17.8000	+0.056%	-5.056%
2020-10-13	17.7900	17.7900	17.7900	17.7900	-0.112%	-5.003%
2020-10-12	17.8100	17.8100	17.8100	17.8100	-0.056%	-5.109%
2020-10-09	17.8200	17.8200	17.8200	17.8200	+0.056%	-5.163%
2020-10-08	17.8100	17.8100	17.8100	17.8100	-0.056%	-5.109%
2020-10-07	17.8200	17.8200	17.8200	17.8200	0.000%	-5.163%
2020-10-06	17.8200	17.8200	17.8200	17.8200	-0.056%	-5.163%
2020-10-05	17.8300	17.8300	17.8300	17.8300	+0.056%	-5.216%
2020-10-02	17.8200	17.8200	17.8200	17.8200	0.000%	-5.163%
2020-10-01	17.8200	17.8200	17.8200	17.8200	+0.112%	-5.163%
2020-09-30	17.8000	17.8000	17.8000	17.8000	0.000%	-5.056%
2020-09-29	17.8000	17.8000	17.8000	17.8000	0.000%	-5.056%
2020-09-28	17.8000	17.8000	17.8000	17.8000	0.000%	-5.056%
2020-09-25	17.8000	17.8000	17.8000	17.8000	+0.056%	-5.056%
2020-09-24	17.7900	17.7900	17.7900	17.7900	+0.056%	-5.003%
2020-09-23	17.7800	17.7800	17.7800	17.7800	0.000%	-4.949%
2020-09-22	17.7800	17.7800	17.7800	17.7800	+0.056%	-4.949%
2020-09-21	17.7700	17.7700	17.7700	17.7700	-0.056%	-4.896%
2020-09-18	17.7800	17.7800	17.7800	17.7800	0.000%	-4.949%
2020-09-17	17.7800	17.7800	17.7800	17.7800	+0.056%	-4.949%
2020-09-16	17.7700	17.7700	17.7700	17.7700	0.000%	-4.896%
2020-09-15	17.7700	17.7700	17.7700	17.7700	-0.056%	-4.896%
2020-09-14	17.7800	17.7800	17.7800	17.7800	0.000%	-4.949%
2020-09-11	17.7800	17.7800	17.7800	17.7800	0.000%	-4.949%
2020-09-10	17.7800	17.7800	17.7800	17.7800	0.000%	-4.949%
2020-09-09	17.7800	17.7800	17.7800	17.7800	0.000%	-4.949%
2020-09-08	17.7800	17.7800	17.7800	17.7800	+0.056%	-4.949%
2020-09-04	17.7700	17.7700	17.7700	17.7700	0.000%	-4.896%
2020-09-03	17.7700	17.7700	17.7700	17.7700	0.000%	-4.896%
2020-09-02	17.7700	17.7700	17.7700	17.7700	0.000%	-4.896%
2020-09-01	17.7700	17.7700	17.7700	17.7700	+0.226%	-4.896%

.dark-mode .LLnv78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLnv78{ color: #333333; background-color: white; border: 2px solid #333333; }CEGDXCOLUMBIA QUALITY INCOME 529 PORTFOLIO CLASS Imf NASDAQ

CEGDX
COLUMBIA QUALITY INCOME 529 PORTFOLIO CLASS I
mf NASDAQ