Dark

CEDBX
COLUMBIA TOTAL RETURN BOND 529 PORTFOLIO CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

18.86USD+0.694%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.8600	18.8600	18.8600	18.8600	+0.694%	0.000%
2022-03-25	18.7300	18.7300	18.7300	18.7300	-0.742%	+0.694%
2022-03-24	18.8700	18.8700	18.8700	18.8700	-0.317%	-0.053%
2022-03-23	18.9300	18.9300	18.9300	18.9300	0.000%	-0.370%
2022-03-21	18.9300	18.9300	18.9300	18.9300	-0.421%	-0.370%
2022-03-16	19.0100	19.0100	19.0100	19.0100	+0.264%	-0.789%
2022-03-15	18.9600	18.9600	18.9600	18.9600	-0.053%	-0.527%
2022-03-14	18.9700	18.9700	18.9700	18.9700	-1.095%	-0.580%
2022-03-11	19.1800	19.1800	19.1800	19.1800	-0.104%	-1.668%
2022-03-10	19.2000	19.2000	19.2000	19.2000	-0.621%	-1.771%
2022-03-09	19.3200	19.3200	19.3200	19.3200	-0.258%	-2.381%
2022-03-08	19.3700	19.3700	19.3700	19.3700	-0.768%	-2.633%
2022-03-07	19.5200	19.5200	19.5200	19.5200	-0.560%	-3.381%
2022-03-04	19.6300	19.6300	19.6300	19.6300	+0.358%	-3.923%
2022-03-03	19.5600	19.5600	19.5600	19.5600	-1.012%	-3.579%
2022-03-01	19.7600	19.7600	19.7600	19.7600	+1.751%	-4.555%
2022-02-25	19.4200	19.4200	19.4200	19.4200	+0.206%	-2.884%
2022-02-24	19.3800	19.3800	19.3800	19.3800	-0.155%	-2.683%
2022-02-23	19.4100	19.4100	19.4100	19.4100	-0.257%	-2.834%
2022-02-22	19.4600	19.4600	19.4600	19.4600	-0.205%	-3.083%
2022-02-18	19.5000	19.5000	19.5000	19.5000	+0.103%	-3.282%
2022-02-17	19.4800	19.4800	19.4800	19.4800	+0.257%	-3.183%
2022-02-16	19.4300	19.4300	19.4300	19.4300	+0.051%	-2.934%
2022-02-15	19.4200	19.4200	19.4200	19.4200	-0.103%	-2.884%
2022-02-14	19.4400	19.4400	19.4400	19.4400	-0.512%	-2.984%
2022-02-11	19.5400	19.5400	19.5400	19.5400	+0.154%	-3.480%
2022-02-10	19.5100	19.5100	19.5100	19.5100	-0.914%	-3.332%
2022-02-09	19.6900	19.6900	19.6900	19.6900	+0.204%	-4.215%
2022-02-08	19.6500	19.6500	19.6500	19.6500	-0.304%	-4.020%
2022-02-07	19.7100	19.7100	19.7100	19.7100	+0.051%	-4.313%
2022-02-04	19.7000	19.7000	19.7000	19.7000	-0.806%	-4.264%
2022-02-03	19.8600	19.8600	19.8600	19.8600	-0.501%	-5.035%
2022-02-02	19.9600	19.9600	19.9600	19.9600	+0.201%	-5.511%
2022-02-01	19.9200	19.9200	19.9200	19.9200	+0.101%	-5.321%
2022-01-31	19.9000	19.9000	19.9000	19.9000	+0.050%	-5.226%
2022-01-28	19.8900	19.8900	19.8900	19.8900	-0.050%	-5.178%
2022-01-27	19.9000	19.9000	19.9000	19.9000	-0.100%	-5.226%
2022-01-26	19.9200	19.9200	19.9200	19.9200	-0.300%	-5.321%
2022-01-25	19.9800	19.9800	19.9800	19.9800	-0.200%	-5.606%
2022-01-24	20.0200	20.0200	20.0200	20.0200	-0.050%	-5.794%
2022-01-21	20.0300	20.0300	20.0300	20.0300	+0.200%	-5.841%
2022-01-20	19.9900	19.9900	19.9900	19.9900	+0.050%	-5.653%
2022-01-19	19.9800	19.9800	19.9800	19.9800	+0.201%	-5.606%
2022-01-18	19.9400	19.9400	19.9400	19.9400	-0.598%	-5.416%
2022-01-14	20.0600	20.0600	20.0600	20.0600	-0.397%	-5.982%
2022-01-13	20.1400	20.1400	20.1400	20.1400	+0.050%	-6.356%
2022-01-12	20.1300	20.1300	20.1300	20.1300	+0.099%	-6.309%
2022-01-11	20.1100	20.1100	20.1100	20.1100	+0.199%	-6.216%
2022-01-10	20.0700	20.0700	20.0700	20.0700	-0.149%	-6.029%
2022-01-07	20.1000	20.1000	20.1000	20.1000	-0.248%	-6.169%
2022-01-06	20.1500	20.1500	20.1500	20.1500	-0.198%	-6.402%
2022-01-05	20.1900	20.1900	20.1900	20.1900	-0.247%	-6.587%
2022-01-04	20.2400	20.2400	20.2400	20.2400	-0.589%	-6.818%
2021-12-30	20.3600	20.3600	20.3600	20.3600	-0.098%	-7.367%
2021-12-28	20.3800	20.3800	20.3800	20.3800	+0.049%	-7.458%
2021-12-27	20.3700	20.3700	20.3700	20.3700	+0.098%	-7.413%
2021-12-23	20.3500	20.3500	20.3500	20.3500	-0.147%	-7.322%
2021-12-22	20.3800	20.3800	20.3800	20.3800	+0.098%	-7.458%
2021-12-21	20.3600	20.3600	20.3600	20.3600	+0.098%	-7.367%
2021-12-15	20.3400	20.3400	20.3400	20.3400	-0.147%	-7.276%
2021-12-14	20.3700	20.3700	20.3700	20.3700	-0.196%	-7.413%
2021-12-13	20.4100	20.4100	20.4100	20.4100	+0.246%	-7.594%
2021-12-10	20.3600	20.3600	20.3600	20.3600	+0.098%	-7.367%
2021-12-08	20.3400	20.3400	20.3400	20.3400	-0.245%	-7.276%
2021-12-06	20.3900	20.3900	20.3900	20.3900	-0.293%	-7.504%
2021-12-03	20.4500	20.4500	20.4500	20.4500	+0.442%	-7.775%
2021-12-02	20.3600	20.3600	20.3600	20.3600	-0.098%	-7.367%
2021-12-01	20.3800	20.3800	20.3800	20.3800	+0.147%	-7.458%
2021-11-30	20.3500	20.3500	20.3500	20.3500	+0.197%	-7.322%
2021-11-29	20.3100	20.3100	20.3100	20.3100	0.000%	-7.139%
2021-11-26	20.3100	20.3100	20.3100	20.3100	+0.445%	-7.139%
2021-11-24	20.2200	20.2200	20.2200	20.2200	+0.049%	-6.726%
2021-11-23	20.2100	20.2100	20.2100	20.2100	-0.296%	-6.680%
2021-11-22	20.2700	20.2700	20.2700	20.2700	-0.442%	-6.956%
2021-11-19	20.3600	20.3600	20.3600	20.3600	+0.148%	-7.367%
2021-11-18	20.3300	20.3300	20.3300	20.3300	+0.049%	-7.231%
2021-11-17	20.3200	20.3200	20.3200	20.3200	+0.148%	-7.185%
2021-11-16	20.2900	20.2900	20.2900	20.2900	-0.098%	-7.048%
2021-11-15	20.3100	20.3100	20.3100	20.3100	-0.246%	-7.139%
2021-11-12	20.3600	20.3600	20.3600	20.3600	0.000%	-7.367%
2021-11-11	20.3600	20.3600	20.3600	20.3600	-0.147%	-7.367%
2021-11-10	20.3900	20.3900	20.3900	20.3900	-0.585%	-7.504%
2021-11-09	20.5100	20.5100	20.5100	20.5100	+0.098%	-8.045%
2021-11-05	20.4900	20.4900	20.4900	20.4900	+0.343%	-7.955%
2021-11-04	20.4200	20.4200	20.4200	20.4200	+0.344%	-7.640%
2021-11-03	20.3500	20.3500	20.3500	20.3500	-0.147%	-7.322%
2021-11-02	20.3800	20.3800	20.3800	20.3800	+0.147%	-7.458%
2021-11-01	20.3500	20.3500	20.3500	20.3500	-0.049%	-7.322%
2021-10-28	20.3600	20.3600	20.3600	20.3600	-0.147%	-7.367%
2021-10-27	20.3900	20.3900	20.3900	20.3900	+0.295%	-7.504%
2021-10-26	20.3300	20.3300	20.3300	20.3300	+0.049%	-7.231%
2021-10-25	20.3200	20.3200	20.3200	20.3200	+0.148%	-7.185%
2021-10-21	20.2900	20.2900	20.2900	20.2900	-0.148%	-7.048%
2021-10-20	20.3200	20.3200	20.3200	20.3200	-0.049%	-7.185%
2021-10-19	20.3300	20.3300	20.3300	20.3300	-0.098%	-7.231%
2021-10-18	20.3500	20.3500	20.3500	20.3500	-0.098%	-7.322%
2021-10-15	20.3700	20.3700	20.3700	20.3700	-0.196%	-7.413%
2021-10-14	20.4100	20.4100	20.4100	20.4100	+0.196%	-7.594%
2021-10-13	20.3700	20.3700	20.3700	20.3700	+0.049%	-7.413%
2021-10-12	20.3600	20.3600	20.3600	20.3600	+0.148%	-7.367%
2021-10-11	20.3300	20.3300	20.3300	20.3300	-0.098%	-7.231%
2021-10-08	20.3500	20.3500	20.3500	20.3500	-0.196%	-7.322%
2021-10-07	20.3900	20.3900	20.3900	20.3900	-0.147%	-7.504%
2021-10-06	20.4200	20.4200	20.4200	20.4200	-0.049%	-7.640%
2021-10-05	20.4300	20.4300	20.4300	20.4300	-0.195%	-7.685%
2021-10-04	20.4700	20.4700	20.4700	20.4700	0.000%	-7.865%
2021-10-01	20.4700	20.4700	20.4700	20.4700	+0.245%	-7.865%
2021-09-30	20.4200	20.4200	20.4200	20.4200	0.000%	-7.640%
2021-09-29	20.4200	20.4200	20.4200	20.4200	+0.049%	-7.640%
2021-09-28	20.4100	20.4100	20.4100	20.4100	-0.342%	-7.594%
2021-09-27	20.4800	20.4800	20.4800	20.4800	-0.098%	-7.910%
2021-09-24	20.5000	20.5000	20.5000	20.5000	-0.195%	-8.000%
2021-09-23	20.5400	20.5400	20.5400	20.5400	-0.388%	-8.179%
2021-09-22	20.6200	20.6200	20.6200	20.6200	-0.048%	-8.535%
2021-09-21	20.6300	20.6300	20.6300	20.6300	0.000%	-8.580%
2021-09-20	20.6300	20.6300	20.6300	20.6300	+0.194%	-8.580%
2021-09-17	20.5900	20.5900	20.5900	20.5900	-0.145%	-8.402%
2021-09-16	20.6200	20.6200	20.6200	20.6200	-0.194%	-8.535%
2021-09-15	20.6600	20.6600	20.6600	20.6600	-0.097%	-8.712%
2021-09-14	20.6800	20.6800	20.6800	20.6800	+0.242%	-8.801%
2021-09-13	20.6300	20.6300	20.6300	20.6300	+0.097%	-8.580%
2021-09-10	20.6100	20.6100	20.6100	20.6100	+0.049%	-8.491%
2021-09-08	20.6000	20.6000	20.6000	20.6000	+0.097%	-8.447%
2021-09-07	20.5800	20.5800	20.5800	20.5800	-0.146%	-8.358%
2021-09-03	20.6100	20.6100	20.6100	20.6100	-0.097%	-8.491%
2021-09-02	20.6300	20.6300	20.6300	20.6300	+0.048%	-8.580%
2021-09-01	20.6200	20.6200	20.6200	20.6200	+0.049%	-8.535%
2021-08-31	20.6100	20.6100	20.6100	20.6100	-0.048%	-8.491%
2021-08-30	20.6200	20.6200	20.6200	20.6200	+0.194%	-8.535%
2021-08-27	20.5800	20.5800	20.5800	20.5800	+0.195%	-8.358%
2021-08-26	20.5400	20.5400	20.5400	20.5400	0.000%	-8.179%
2021-08-25	20.5400	20.5400	20.5400	20.5400	-0.194%	-8.179%
2021-08-24	20.5800	20.5800	20.5800	20.5800	-0.097%	-8.358%
2021-08-23	20.6000	20.6000	20.6000	20.6000	+0.097%	-8.447%
2021-08-20	20.5800	20.5800	20.5800	20.5800	-0.097%	-8.358%
2021-08-19	20.6000	20.6000	20.6000	20.6000	+0.049%	-8.447%
2021-08-18	20.5900	20.5900	20.5900	20.5900	0.000%	-8.402%
2021-08-17	20.5900	20.5900	20.5900	20.5900	-0.049%	-8.402%
2021-08-16	20.6000	20.6000	20.6000	20.6000	+0.195%	-8.447%
2021-08-13	20.5600	20.5600	20.5600	20.5600	+0.293%	-8.268%
2021-08-12	20.5000	20.5000	20.5000	20.5000	0.000%	-8.000%
2021-08-11	20.5000	20.5000	20.5000	20.5000	0.000%	-8.000%
2021-08-10	20.5000	20.5000	20.5000	20.5000	-0.146%	-8.000%
2021-08-09	20.5300	20.5300	20.5300	20.5300	-0.194%	-8.134%
2021-08-06	20.5700	20.5700	20.5700	20.5700	-0.339%	-8.313%
2021-08-05	20.6400	20.6400	20.6400	20.6400	-0.193%	-8.624%
2021-08-04	20.6800	20.6800	20.6800	20.6800	-0.048%	-8.801%
2021-08-03	20.6900	20.6900	20.6900	20.6900	0.000%	-8.845%
2021-08-02	20.6900	20.6900	20.6900	20.6900	+0.291%	-8.845%
2021-07-30	20.6300	20.6300	20.6300	20.6300	+0.146%	-8.580%
2021-07-29	20.6000	20.6000	20.6000	20.6000	-0.049%	-8.447%
2021-07-28	20.6100	20.6100	20.6100	20.6100	-0.097%	-8.491%
2021-07-27	20.6300	20.6300	20.6300	20.6300	+0.194%	-8.580%
2021-07-26	20.5900	20.5900	20.5900	20.5900	-0.049%	-8.402%
2021-07-23	20.6000	20.6000	20.6000	20.6000	-0.097%	-8.447%
2021-07-22	20.6200	20.6200	20.6200	20.6200	+0.146%	-8.535%
2021-07-21	20.5900	20.5900	20.5900	20.5900	-0.242%	-8.402%
2021-07-20	20.6400	20.6400	20.6400	20.6400	+0.048%	-8.624%
2021-07-19	20.6300	20.6300	20.6300	20.6300	+0.292%	-8.580%
2021-07-16	20.5700	20.5700	20.5700	20.5700	-0.049%	-8.313%
2021-07-15	20.5800	20.5800	20.5800	20.5800	+0.097%	-8.358%
2021-07-14	20.5600	20.5600	20.5600	20.5600	+0.244%	-8.268%
2021-07-13	20.5100	20.5100	20.5100	20.5100	-0.243%	-8.045%
2021-07-12	20.5600	20.5600	20.5600	20.5600	+0.097%	-8.268%
2021-07-06	20.5400	20.5400	20.5400	20.5400	+0.244%	-8.179%
2021-07-02	20.4900	20.4900	20.4900	20.4900	+0.098%	-7.955%
2021-07-01	20.4700	20.4700	20.4700	20.4700	0.000%	-7.865%
2021-06-30	20.4700	20.4700	20.4700	20.4700	+0.049%	-7.865%
2021-06-29	20.4600	20.4600	20.4600	20.4600	+0.098%	-7.820%
2021-06-28	20.4400	20.4400	20.4400	20.4400	+0.196%	-7.730%
2021-06-25	20.4000	20.4000	20.4000	20.4000	-0.147%	-7.549%
2021-06-24	20.4300	20.4300	20.4300	20.4300	0.000%	-7.685%
2021-06-23	20.4300	20.4300	20.4300	20.4300	-0.098%	-7.685%
2021-06-22	20.4500	20.4500	20.4500	20.4500	0.000%	-7.775%
2021-06-21	20.4500	20.4500	20.4500	20.4500	+0.049%	-7.775%
2021-06-17	20.4400	20.4400	20.4400	20.4400	+0.147%	-7.730%
2021-06-16	20.4100	20.4100	20.4100	20.4100	-0.147%	-7.594%
2021-06-15	20.4400	20.4400	20.4400	20.4400	-0.049%	-7.730%
2021-06-14	20.4500	20.4500	20.4500	20.4500	-0.146%	-7.775%
2021-06-11	20.4800	20.4800	20.4800	20.4800	0.000%	-7.910%
2021-06-10	20.4800	20.4800	20.4800	20.4800	+0.098%	-7.910%
2021-06-09	20.4600	20.4600	20.4600	20.4600	+0.147%	-7.820%
2021-06-08	20.4300	20.4300	20.4300	20.4300	+0.245%	-7.685%
2021-06-07	20.3800	20.3800	20.3800	20.3800	0.000%	-7.458%
2021-06-04	20.3800	20.3800	20.3800	20.3800	+0.246%	-7.458%
2021-06-03	20.3300	20.3300	20.3300	20.3300	-0.098%	-7.231%
2021-06-02	20.3500	20.3500	20.3500	20.3500	+0.098%	-7.322%
2021-06-01	20.3300	20.3300	20.3300	20.3300	-0.049%	-7.231%
2021-05-28	20.3400	20.3400	20.3400	20.3400	+0.098%	-7.276%
2021-05-27	20.3200	20.3200	20.3200	20.3200	-0.098%	-7.185%
2021-05-26	20.3400	20.3400	20.3400	20.3400	+0.148%	-7.276%
2021-05-24	20.3100	20.3100	20.3100	20.3100	+0.148%	-7.139%
2021-05-20	20.2800	20.2800	20.2800	20.2800	+0.148%	-7.002%
2021-05-19	20.2500	20.2500	20.2500	20.2500	-0.099%	-6.864%
2021-05-18	20.2700	20.2700	20.2700	20.2700	-0.049%	-6.956%
2021-05-14	20.2800	20.2800	20.2800	20.2800	+0.148%	-7.002%
2021-05-13	20.2500	20.2500	20.2500	20.2500	+0.049%	-6.864%
2021-05-12	20.2400	20.2400	20.2400	20.2400	-0.246%	-6.818%
2021-05-11	20.2900	20.2900	20.2900	20.2900	-0.098%	-7.048%
2021-05-10	20.3100	20.3100	20.3100	20.3100	-0.098%	-7.139%
2021-05-07	20.3300	20.3300	20.3300	20.3300	+0.049%	-7.231%
2021-05-06	20.3200	20.3200	20.3200	20.3200	+0.049%	-7.185%
2021-05-05	20.3100	20.3100	20.3100	20.3100	+0.049%	-7.139%
2021-05-04	20.3000	20.3000	20.3000	20.3000	+0.049%	-7.094%
2021-05-03	20.2900	20.2900	20.2900	20.2900	+0.099%	-7.048%
2021-04-30	20.2700	20.2700	20.2700	20.2700	+0.099%	-6.956%
2021-04-29	20.2500	20.2500	20.2500	20.2500	-0.049%	-6.864%
2021-04-28	20.2600	20.2600	20.2600	20.2600	0.000%	-6.910%
2021-04-27	20.2600	20.2600	20.2600	20.2600	-0.099%	-6.910%
2021-04-26	20.2800	20.2800	20.2800	20.2800	-0.049%	-7.002%
2021-04-23	20.2900	20.2900	20.2900	20.2900	0.000%	-7.048%
2021-04-22	20.2900	20.2900	20.2900	20.2900	+0.049%	-7.048%
2021-04-21	20.2800	20.2800	20.2800	20.2800	0.000%	-7.002%
2021-04-20	20.2800	20.2800	20.2800	20.2800	+0.148%	-7.002%
2021-04-19	20.2500	20.2500	20.2500	20.2500	-0.049%	-6.864%
2021-04-16	20.2600	20.2600	20.2600	20.2600	-0.148%	-6.910%
2021-04-15	20.2900	20.2900	20.2900	20.2900	+0.247%	-7.048%
2021-04-14	20.2400	20.2400	20.2400	20.2400	0.000%	-6.818%
2021-04-13	20.2400	20.2400	20.2400	20.2400	+0.099%	-6.818%
2021-04-12	20.2200	20.2200	20.2200	20.2200	0.000%	-6.726%
2021-04-09	20.2200	20.2200	20.2200	20.2200	-0.049%	-6.726%
2021-04-08	20.2300	20.2300	20.2300	20.2300	+0.099%	-6.772%
2021-04-07	20.2100	20.2100	20.2100	20.2100	+0.198%	-6.680%
2021-04-05	20.1700	20.1700	20.1700	20.1700	-0.050%	-6.495%
2021-04-01	20.1800	20.1800	20.1800	20.1800	+0.298%	-6.541%
2021-03-31	20.1200	20.1200	20.1200	20.1200	0.000%	-6.262%
2021-03-30	20.1200	20.1200	20.1200	20.1200	0.000%	-6.262%
2021-03-29	20.1200	20.1200	20.1200	20.1200	-0.099%	-6.262%
2021-03-26	20.1400	20.1400	20.1400	20.1400	-0.099%	-6.356%
2021-03-25	20.1600	20.1600	20.1600	20.1600	0.000%	-6.448%
2021-03-24	20.1600	20.1600	20.1600	20.1600	+0.050%	-6.448%
2021-03-23	20.1500	20.1500	20.1500	20.1500	+0.199%	-6.402%
2021-03-22	20.1100	20.1100	20.1100	20.1100	+0.149%	-6.216%
2021-03-19	20.0800	20.0800	20.0800	20.0800	+0.100%	-6.076%
2021-03-18	20.0600	20.0600	20.0600	20.0600	-0.298%	-5.982%
2021-03-17	20.1200	20.1200	20.1200	20.1200	0.000%	-6.262%
2021-03-16	20.1200	20.1200	20.1200	20.1200	0.000%	-6.262%
2021-03-15	20.1200	20.1200	20.1200	20.1200	+0.050%	-6.262%
2021-03-12	20.1100	20.1100	20.1100	20.1100	-0.347%	-6.216%
2021-03-11	20.1800	20.1800	20.1800	20.1800	+0.099%	-6.541%
2021-03-10	20.1600	20.1600	20.1600	20.1600	+0.050%	-6.448%
2021-03-09	20.1500	20.1500	20.1500	20.1500	+0.099%	-6.402%
2021-03-08	20.1300	20.1300	20.1300	20.1300	-0.248%	-6.309%
2021-03-05	20.1800	20.1800	20.1800	20.1800	-0.148%	-6.541%
2021-03-04	20.2100	20.2100	20.2100	20.2100	-0.198%	-6.680%
2021-03-03	20.2500	20.2500	20.2500	20.2500	-0.148%	-6.864%
2021-03-02	20.2800	20.2800	20.2800	20.2800	+0.049%	-7.002%
2021-03-01	20.2700	20.2700	20.2700	20.2700	+0.049%	-6.956%
2021-02-26	20.2600	20.2600	20.2600	20.2600	+0.247%	-6.910%
2021-02-25	20.2100	20.2100	20.2100	20.2100	-0.492%	-6.680%
2021-02-24	20.3100	20.3100	20.3100	20.3100	-0.147%	-7.139%
2021-02-23	20.3400	20.3400	20.3400	20.3400	-0.049%	-7.276%
2021-02-22	20.3500	20.3500	20.3500	20.3500	-0.098%	-7.322%
2021-02-19	20.3700	20.3700	20.3700	20.3700	-0.147%	-7.413%
2021-02-18	20.4000	20.4000	20.4000	20.4000	+0.049%	-7.549%
2021-02-17	20.3900	20.3900	20.3900	20.3900	+0.098%	-7.504%
2021-02-16	20.3700	20.3700	20.3700	20.3700	-0.245%	-7.413%
2021-02-12	20.4200	20.4200	20.4200	20.4200	-0.098%	-7.640%
2021-02-11	20.4400	20.4400	20.4400	20.4400	-0.049%	-7.730%
2021-02-10	20.4500	20.4500	20.4500	20.4500	+0.147%	-7.775%
2021-02-09	20.4200	20.4200	20.4200	20.4200	0.000%	-7.640%
2021-02-08	20.4200	20.4200	20.4200	20.4200	+0.098%	-7.640%
2021-02-05	20.4000	20.4000	20.4000	20.4000	0.000%	-7.549%
2021-02-04	20.4000	20.4000	20.4000	20.4000	+0.098%	-7.549%
2021-02-03	20.3800	20.3800	20.3800	20.3800	-0.049%	-7.458%
2021-02-02	20.3900	20.3900	20.3900	20.3900	-0.049%	-7.504%
2021-02-01	20.4000	20.4000	20.4000	20.4000	+0.147%	-7.549%
2021-01-29	20.3700	20.3700	20.3700	20.3700	-0.098%	-7.413%
2021-01-28	20.3900	20.3900	20.3900	20.3900	0.000%	-7.504%
2021-01-26	20.3900	20.3900	20.3900	20.3900	0.000%	-7.504%
2021-01-25	20.3900	20.3900	20.3900	20.3900	+0.147%	-7.504%
2021-01-22	20.3600	20.3600	20.3600	20.3600	+0.049%	-7.367%
2021-01-21	20.3500	20.3500	20.3500	20.3500	0.000%	-7.322%
2021-01-20	20.3500	20.3500	20.3500	20.3500	+0.049%	-7.322%
2021-01-19	20.3400	20.3400	20.3400	20.3400	+0.098%	-7.276%
2021-01-15	20.3200	20.3200	20.3200	20.3200	0.000%	-7.185%
2021-01-14	20.3200	20.3200	20.3200	20.3200	+0.049%	-7.185%
2021-01-13	20.3100	20.3100	20.3100	20.3100	+0.346%	-7.139%
2021-01-12	20.2400	20.2400	20.2400	20.2400	-0.099%	-6.818%
2021-01-11	20.2600	20.2600	20.2600	20.2600	-0.099%	-6.910%
2021-01-08	20.2800	20.2800	20.2800	20.2800	+0.049%	-7.002%
2021-01-07	20.2700	20.2700	20.2700	20.2700	+0.049%	-6.956%
2021-01-06	20.2600	20.2600	20.2600	20.2600	-0.246%	-6.910%
2021-01-05	20.3100	20.3100	20.3100	20.3100	-0.197%	-7.139%
2020-12-31	20.3500	20.3500	20.3500	20.3500	+0.049%	-7.322%
2020-12-30	20.3400	20.3400	20.3400	20.3400	+0.098%	-7.276%
2020-12-29	20.3200	20.3200	20.3200	20.3200	+0.049%	-7.185%
2020-12-28	20.3100	20.3100	20.3100	20.3100	+0.099%	-7.139%
2020-12-24	20.2900	20.2900	20.2900	20.2900	+0.099%	-7.048%
2020-12-23	20.2700	20.2700	20.2700	20.2700	-0.099%	-6.956%
2020-12-22	20.2900	20.2900	20.2900	20.2900	+0.099%	-7.048%
2020-12-21	20.2700	20.2700	20.2700	20.2700	0.000%	-6.956%
2020-12-18	20.2700	20.2700	20.2700	20.2700	-0.049%	-6.956%
2020-12-17	20.2800	20.2800	20.2800	20.2800	+0.049%	-7.002%
2020-12-16	20.2700	20.2700	20.2700	20.2700	+0.099%	-6.956%
2020-12-15	20.2500	20.2500	20.2500	20.2500	0.000%	-6.864%
2020-12-14	20.2500	20.2500	20.2500	20.2500	0.000%	-6.864%
2020-12-11	20.2500	20.2500	20.2500	20.2500	+0.049%	-6.864%
2020-12-10	20.2400	20.2400	20.2400	20.2400	+0.198%	-6.818%
2020-12-09	20.2000	20.2000	20.2000	20.2000	-0.049%	-6.634%
2020-12-08	20.2100	20.2100	20.2100	20.2100	0.000%	-6.680%
2020-12-07	20.2100	20.2100	20.2100	20.2100	+0.149%	-6.680%
2020-12-04	20.1800	20.1800	20.1800	20.1800	-0.099%	-6.541%
2020-12-03	20.2000	20.2000	20.2000	20.2000	+0.198%	-6.634%
2020-12-02	20.1600	20.1600	20.1600	20.1600	+0.050%	-6.448%
2020-12-01	20.1500	20.1500	20.1500	20.1500	-0.149%	-6.402%
2020-11-30	20.1800	20.1800	20.1800	20.1800	+0.050%	-6.541%
2020-11-27	20.1700	20.1700	20.1700	20.1700	+0.199%	-6.495%
2020-11-26	20.1300	20.1300	20.1300	20.1300	0.000%	-6.309%
2020-11-25	20.1300	20.1300	20.1300	20.1300	0.000%	-6.309%
2020-11-24	20.1300	20.1300	20.1300	20.1300	-0.050%	-6.309%
2020-11-23	20.1400	20.1400	20.1400	20.1400	0.000%	-6.356%
2020-11-20	20.1400	20.1400	20.1400	20.1400	+0.099%	-6.356%
2020-11-19	20.1200	20.1200	20.1200	20.1200	+0.299%	-6.262%
2020-11-18	20.0600	20.0600	20.0600	20.0600	+0.150%	-5.982%
2020-11-17	20.0300	20.0300	20.0300	20.0300	+0.150%	-5.841%
2020-11-16	20.0000	20.0000	20.0000	20.0000	0.000%	-5.700%
2020-11-13	20.0000	20.0000	20.0000	20.0000	0.000%	-5.700%
2020-11-12	20.0000	20.0000	20.0000	20.0000	+0.150%	-5.700%
2020-11-11	19.9700	19.9700	19.9700	19.9700	+0.050%	-5.558%
2020-11-10	19.9600	19.9600	19.9600	19.9600	+0.100%	-5.511%
2020-11-09	19.9400	19.9400	19.9400	19.9400	0.000%	-5.416%
2020-11-06	19.9400	19.9400	19.9400	19.9400	-0.100%	-5.416%
2020-11-05	19.9600	19.9600	19.9600	19.9600	+0.251%	-5.511%
2020-11-04	19.9100	19.9100	19.9100	19.9100	+0.657%	-5.274%
2020-11-03	19.7800	19.7800	19.7800	19.7800	+0.051%	-4.651%
2020-11-02	19.7700	19.7700	19.7700	19.7700	+0.051%	-4.603%
2020-10-30	19.7600	19.7600	19.7600	19.7600	0.000%	-4.555%
2020-10-29	19.7600	19.7600	19.7600	19.7600	-0.152%	-4.555%
2020-10-28	19.7900	19.7900	19.7900	19.7900	-0.151%	-4.699%
2020-10-27	19.8200	19.8200	19.8200	19.8200	+0.101%	-4.844%
2020-10-26	19.8000	19.8000	19.8000	19.8000	+0.051%	-4.747%
2020-10-23	19.7900	19.7900	19.7900	19.7900	+0.101%	-4.699%
2020-10-22	19.7700	19.7700	19.7700	19.7700	-0.101%	-4.603%
2020-10-21	19.7900	19.7900	19.7900	19.7900	-0.051%	-4.699%
2020-10-20	19.8000	19.8000	19.8000	19.8000	-0.151%	-4.747%
2020-10-19	19.8300	19.8300	19.8300	19.8300	0.000%	-4.892%
2020-10-16	19.8300	19.8300	19.8300	19.8300	+0.050%	-4.892%
2020-10-15	19.8200	19.8200	19.8200	19.8200	-0.101%	-4.844%
2020-10-14	19.8400	19.8400	19.8400	19.8400	0.000%	-4.940%
2020-10-13	19.8400	19.8400	19.8400	19.8400	+0.202%	-4.940%
2020-10-12	19.8000	19.8000	19.8000	19.8000	0.000%	-4.747%
2020-10-09	19.8000	19.8000	19.8000	19.8000	+0.101%	-4.747%
2020-10-08	19.7800	19.7800	19.7800	19.7800	+0.152%	-4.651%
2020-10-07	19.7500	19.7500	19.7500	19.7500	-0.152%	-4.506%
2020-10-06	19.7800	19.7800	19.7800	19.7800	+0.253%	-4.651%
2020-10-05	19.7300	19.7300	19.7300	19.7300	-0.051%	-4.410%
2020-10-02	19.7400	19.7400	19.7400	19.7400	-0.101%	-4.458%
2020-10-01	19.7600	19.7600	19.7600	19.7600	+0.101%	-4.555%
2020-09-30	19.7400	19.7400	19.7400	19.7400	-0.101%	-4.458%
2020-09-29	19.7600	19.7600	19.7600	19.7600	+0.101%	-4.555%
2020-09-28	19.7400	19.7400	19.7400	19.7400	+0.152%	-4.458%
2020-09-25	19.7100	19.7100	19.7100	19.7100	-0.051%	-4.313%
2020-09-24	19.7200	19.7200	19.7200	19.7200	-0.101%	-4.361%
2020-09-23	19.7400	19.7400	19.7400	19.7400	-0.152%	-4.458%
2020-09-22	19.7700	19.7700	19.7700	19.7700	+0.051%	-4.603%
2020-09-21	19.7600	19.7600	19.7600	19.7600	-0.202%	-4.555%
2020-09-18	19.8000	19.8000	19.8000	19.8000	-0.050%	-4.747%
2020-09-17	19.8100	19.8100	19.8100	19.8100	+0.051%	-4.796%
2020-09-16	19.8000	19.8000	19.8000	19.8000	0.000%	-4.747%
2020-09-15	19.8000	19.8000	19.8000	19.8000	+0.051%	-4.747%
2020-09-14	19.7900	19.7900	19.7900	19.7900	0.000%	-4.699%
2020-09-11	19.7900	19.7900	19.7900	19.7900	+0.101%	-4.699%
2020-09-10	19.7700	19.7700	19.7700	19.7700	+0.101%	-4.603%
2020-09-09	19.7500	19.7500	19.7500	19.7500	-0.101%	-4.506%
2020-09-08	19.7700	19.7700	19.7700	19.7700	+0.152%	-4.603%
2020-09-04	19.7400	19.7400	19.7400	19.7400	-0.504%	-4.458%
2020-09-03	19.8400	19.8400	19.8400	19.8400	0.000%	-4.940%
2020-09-02	19.8400	19.8400	19.8400	19.8400	+0.202%	-4.940%
2020-09-01	19.8000	19.8000	19.8000	19.8000	+0.253%	-4.747%

.dark-mode .VrZmlX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrZmlX{ color: #333333; background-color: white; border: 2px solid #333333; }CEDBXCOLUMBIA TOTAL RETURN BOND 529 PORTFOLIO CLASS Imf NASDAQ

CEDBX
COLUMBIA TOTAL RETURN BOND 529 PORTFOLIO CLASS I
mf NASDAQ