Dark

CECYX
COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

26.99USD+1.543%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.9900	26.9900	26.9900	26.9900	+1.543%	0.000%
2022-03-25	26.5800	26.5800	26.5800	26.5800	+0.644%	+1.543%
2022-03-24	26.4100	26.4100	26.4100	26.4100	+1.421%	+2.196%
2022-03-23	26.0400	26.0400	26.0400	26.0400	-1.176%	+3.648%
2022-03-22	26.3500	26.3500	26.3500	26.3500	+1.035%	+2.429%
2022-03-21	26.0800	26.0800	26.0800	26.0800	0.000%	+3.489%
2022-03-18	26.0800	26.0800	26.0800	26.0800	+1.085%	+3.489%
2022-03-17	25.8000	25.8000	25.8000	25.8000	+1.176%	+4.612%
2022-03-16	25.5000	25.5000	25.5000	25.5000	+2.082%	+5.843%
2022-03-15	24.9800	24.9800	24.9800	24.9800	+2.084%	+8.046%
2022-03-14	24.4700	24.4700	24.4700	24.4700	-0.650%	+10.298%
2022-03-11	24.6300	24.6300	24.6300	24.6300	-1.243%	+9.582%
2022-03-10	24.9400	24.9400	24.9400	24.9400	-0.399%	+8.220%
2022-03-09	25.0400	25.0400	25.0400	25.0400	+2.623%	+7.788%
2022-03-08	24.4000	24.4000	24.4000	24.4000	-0.773%	+10.615%
2022-03-07	24.5900	24.5900	24.5900	24.5900	-3.151%	+9.760%
2022-03-04	25.3900	25.3900	25.3900	25.3900	-0.820%	+6.302%
2022-03-03	25.6000	25.6000	25.6000	25.6000	-0.583%	+5.430%
2022-03-02	25.7500	25.7500	25.7500	25.7500	+1.940%	+4.816%
2022-03-01	25.2600	25.2600	25.2600	25.2600	-1.636%	+6.849%
2022-02-28	25.6800	25.6800	25.6800	25.6800	-0.117%	+5.101%
2022-02-25	25.7100	25.7100	25.7100	25.7100	+2.389%	+4.979%
2022-02-24	25.1100	25.1100	25.1100	25.1100	+1.332%	+7.487%
2022-02-23	24.7800	24.7800	24.7800	24.7800	-1.784%	+8.918%
2022-02-22	25.2300	25.2300	25.2300	25.2300	-1.020%	+6.976%
2022-02-18	25.4900	25.4900	25.4900	25.4900	-0.624%	+5.885%
2022-02-17	25.6500	25.6500	25.6500	25.6500	-2.099%	+5.224%
2022-02-16	26.2000	26.2000	26.2000	26.2000	+0.115%	+3.015%
2022-02-15	26.1700	26.1700	26.1700	26.1700	+1.473%	+3.133%
2022-02-14	25.7900	25.7900	25.7900	25.7900	-0.348%	+4.653%
2022-02-11	25.8800	25.8800	25.8800	25.8800	-1.784%	+4.289%
2022-02-10	26.3500	26.3500	26.3500	26.3500	-1.899%	+2.429%
2022-02-09	26.8600	26.8600	26.8600	26.8600	+1.473%	+0.484%
2022-02-08	26.4700	26.4700	26.4700	26.4700	+0.915%	+1.964%
2022-02-07	26.2300	26.2300	26.2300	26.2300	-0.228%	+2.897%
2022-02-04	26.2900	26.2900	26.2900	26.2900	+0.420%	+2.663%
2022-02-03	26.1800	26.1800	26.1800	26.1800	-2.423%	+3.094%
2022-02-02	26.8300	26.8300	26.8300	26.8300	+1.398%	+0.596%
2022-02-01	26.4600	26.4600	26.4600	26.4600	+0.800%	+2.003%
2022-01-31	26.2500	26.2500	26.2500	26.2500	+1.547%	+2.819%
2022-01-28	25.8500	25.8500	25.8500	25.8500	+2.579%	+4.410%
2022-01-27	25.2000	25.2000	25.2000	25.2000	-0.474%	+7.103%
2022-01-26	25.3200	25.3200	25.3200	25.3200	-0.079%	+6.596%
2022-01-25	25.3400	25.3400	25.3400	25.3400	-1.170%	+6.511%
2022-01-24	25.6400	25.6400	25.6400	25.6400	+0.431%	+5.265%
2022-01-21	25.5300	25.5300	25.5300	25.5300	-1.543%	+5.719%
2022-01-20	25.9300	25.9300	25.9300	25.9300	-1.031%	+4.088%
2022-01-19	26.2000	26.2000	26.2000	26.2000	-0.945%	+3.015%
2022-01-18	26.4500	26.4500	26.4500	26.4500	-1.964%	+2.042%
2022-01-14	26.9800	26.9800	26.9800	26.9800	+0.223%	+0.037%
2022-01-13	26.9200	26.9200	26.9200	26.9200	-1.102%	+0.260%
2022-01-12	27.2200	27.2200	27.2200	27.2200	+0.221%	-0.845%
2022-01-11	27.1600	27.1600	27.1600	27.1600	+0.892%	-0.626%
2022-01-10	26.9200	26.9200	26.9200	26.9200	0.000%	+0.260%
2022-01-07	26.9200	26.9200	26.9200	26.9200	-0.296%	+0.260%
2022-01-06	27.0000	27.0000	27.0000	27.0000	+0.037%	-0.037%
2022-01-05	26.9900	26.9900	26.9900	26.9900	-1.819%	0.000%
2022-01-04	27.4900	27.4900	27.4900	27.4900	+0.073%	-1.819%
2022-01-03	27.4700	27.4700	27.4700	27.4700	+0.475%	-1.747%
2021-12-31	27.3400	27.3400	27.3400	27.3400	-0.255%	-1.280%
2021-12-30	27.4100	27.4100	27.4100	27.4100	-0.364%	-1.532%
2021-12-29	27.5100	27.5100	27.5100	27.5100	+0.182%	-1.890%
2021-12-28	27.4600	27.4600	27.4600	27.4600	-0.073%	-1.712%
2021-12-27	27.4800	27.4800	27.4800	27.4800	+1.552%	-1.783%
2021-12-23	27.0600	27.0600	27.0600	27.0600	+0.557%	-0.259%
2021-12-22	26.9100	26.9100	26.9100	26.9100	+0.976%	+0.297%
2021-12-21	26.6500	26.6500	26.6500	26.6500	+1.718%	+1.276%
2021-12-20	26.2000	26.2000	26.2000	26.2000	-1.207%	+3.015%
2021-12-17	26.5200	26.5200	26.5200	26.5200	-1.082%	+1.772%
2021-12-16	26.8100	26.8100	26.8100	26.8100	-0.777%	+0.671%
2021-12-15	27.0200	27.0200	27.0200	27.0200	+1.694%	-0.111%
2021-12-14	26.5700	26.5700	26.5700	26.5700	-0.599%	+1.581%
2021-12-13	26.7300	26.7300	26.7300	26.7300	-0.853%	+0.973%
2021-12-10	26.9600	26.9600	26.9600	26.9600	-17.554%	+0.111%
2021-12-09	32.7000	32.7000	32.7000	32.7000	-0.578%	-17.462%
2021-12-08	32.8900	32.8900	32.8900	32.8900	+0.274%	-17.939%
2021-12-07	32.8000	32.8000	32.8000	32.8000	+2.054%	-17.713%
2021-12-06	32.1400	32.1400	32.1400	32.1400	+1.228%	-16.024%
2021-12-03	31.7500	31.7500	31.7500	31.7500	-0.750%	-14.992%
2021-12-02	31.9900	31.9900	31.9900	31.9900	+1.491%	-15.630%
2021-12-01	31.5200	31.5200	31.5200	31.5200	-0.787%	-14.372%
2021-11-30	31.7700	31.7700	31.7700	31.7700	-1.944%	-15.046%
2021-11-29	32.4000	32.4000	32.4000	32.4000	+1.155%	-16.698%
2021-11-26	32.0300	32.0300	32.0300	32.0300	-2.198%	-15.735%
2021-11-24	32.7500	32.7500	32.7500	32.7500	-0.031%	-17.588%
2021-11-23	32.7600	32.7600	32.7600	32.7600	+0.275%	-17.613%
2021-11-22	32.6700	32.6700	32.6700	32.6700	-0.214%	-17.386%
2021-11-19	32.7400	32.7400	32.7400	32.7400	-0.061%	-17.563%
2021-11-18	32.7600	32.7600	32.7600	32.7600	+0.337%	-17.613%
2021-11-17	32.6500	32.6500	32.6500	32.6500	-0.153%	-17.335%
2021-11-16	32.7000	32.7000	32.7000	32.7000	+0.338%	-17.462%
2021-11-15	32.5900	32.5900	32.5900	32.5900	+0.061%	-17.183%
2021-11-12	32.5700	32.5700	32.5700	32.5700	+0.711%	-17.132%
2021-11-11	32.3400	32.3400	32.3400	32.3400	+0.341%	-16.543%
2021-11-10	32.2300	32.2300	32.2300	32.2300	-0.770%	-16.258%
2021-11-09	32.4800	32.4800	32.4800	32.4800	-0.184%	-16.903%
2021-11-08	32.5400	32.5400	32.5400	32.5400	+0.092%	-17.056%
2021-11-05	32.5100	32.5100	32.5100	32.5100	+0.557%	-16.979%
2021-11-04	32.3300	32.3300	32.3300	32.3300	+0.310%	-16.517%
2021-11-03	32.2300	32.2300	32.2300	32.2300	+0.719%	-16.258%
2021-11-02	32.0000	32.0000	32.0000	32.0000	+0.503%	-15.656%
2021-11-01	31.8400	31.8400	31.8400	31.8400	+0.126%	-15.232%
2021-10-29	31.8000	31.8000	31.8000	31.8000	+0.157%	-15.126%
2021-10-28	31.7500	31.7500	31.7500	31.7500	+0.826%	-14.992%
2021-10-27	31.4900	31.4900	31.4900	31.4900	-0.568%	-14.290%
2021-10-26	31.6700	31.6700	31.6700	31.6700	+0.285%	-14.777%
2021-10-25	31.5800	31.5800	31.5800	31.5800	+0.350%	-14.535%
2021-10-22	31.4700	31.4700	31.4700	31.4700	-0.159%	-14.236%
2021-10-21	31.5200	31.5200	31.5200	31.5200	+0.095%	-14.372%
2021-10-20	31.4900	31.4900	31.4900	31.4900	+0.479%	-14.290%
2021-10-19	31.3400	31.3400	31.3400	31.3400	+0.642%	-13.880%
2021-10-18	31.1400	31.1400	31.1400	31.1400	+0.419%	-13.327%
2021-10-15	31.0100	31.0100	31.0100	31.0100	+0.551%	-12.964%
2021-10-14	30.8400	30.8400	30.8400	30.8400	+1.849%	-12.484%
2021-10-13	30.2800	30.2800	30.2800	30.2800	+0.331%	-10.865%
2021-10-12	30.1800	30.1800	30.1800	30.1800	-0.330%	-10.570%
2021-10-11	30.2800	30.2800	30.2800	30.2800	-0.558%	-10.865%
2021-10-08	30.4500	30.4500	30.4500	30.4500	-0.229%	-11.363%
2021-10-07	30.5200	30.5200	30.5200	30.5200	+0.793%	-11.566%
2021-10-06	30.2800	30.2800	30.2800	30.2800	+0.298%	-10.865%
2021-10-05	30.1900	30.1900	30.1900	30.1900	+1.037%	-10.600%
2021-10-04	29.8800	29.8800	29.8800	29.8800	-1.288%	-9.672%
2021-10-01	30.2700	30.2700	30.2700	30.2700	+1.102%	-10.836%
2021-09-30	29.9400	29.9400	29.9400	29.9400	-1.481%	-9.853%
2021-09-29	30.3900	30.3900	30.3900	30.3900	+0.132%	-11.188%
2021-09-28	30.3500	30.3500	30.3500	30.3500	-2.034%	-11.071%
2021-09-27	30.9800	30.9800	30.9800	30.9800	-0.193%	-12.879%
2021-09-24	31.0400	31.0400	31.0400	31.0400	+0.097%	-13.048%
2021-09-23	31.0100	31.0100	31.0100	31.0100	+1.274%	-12.964%
2021-09-22	30.6200	30.6200	30.6200	30.6200	+0.823%	-11.855%
2021-09-21	30.3700	30.3700	30.3700	30.3700	-0.099%	-11.129%
2021-09-20	30.4000	30.4000	30.4000	30.4000	-1.745%	-11.217%
2021-09-17	30.9400	30.9400	30.9400	30.9400	-0.992%	-12.767%
2021-09-16	31.2500	31.2500	31.2500	31.2500	-0.160%	-13.632%
2021-09-15	31.3000	31.3000	31.3000	31.3000	+0.968%	-13.770%
2021-09-14	31.0000	31.0000	31.0000	31.0000	-0.577%	-12.935%
2021-09-13	31.1800	31.1800	31.1800	31.1800	+0.161%	-13.438%
2021-09-10	31.1300	31.1300	31.1300	31.1300	-0.733%	-13.299%
2021-09-09	31.3600	31.3600	31.3600	31.3600	-0.508%	-13.935%
2021-09-08	31.5200	31.5200	31.5200	31.5200	-0.253%	-14.372%
2021-09-07	31.6000	31.6000	31.6000	31.6000	-0.472%	-14.589%
2021-09-03	31.7500	31.7500	31.7500	31.7500	-0.063%	-14.992%
2021-09-02	31.7700	31.7700	31.7700	31.7700	+0.316%	-15.046%
2021-09-01	31.6700	31.6700	31.6700	31.6700	-0.095%	-14.777%
2021-08-31	31.7000	31.7000	31.7000	31.7000	-0.032%	-14.858%
2021-08-30	31.7100	31.7100	31.7100	31.7100	+0.316%	-14.885%
2021-08-27	31.6100	31.6100	31.6100	31.6100	+0.990%	-14.616%
2021-08-26	31.3000	31.3000	31.3000	31.3000	-0.729%	-13.770%
2021-08-25	31.5300	31.5300	31.5300	31.5300	+0.318%	-14.399%
2021-08-24	31.4300	31.4300	31.4300	31.4300	+0.159%	-14.127%
2021-08-23	31.3800	31.3800	31.3800	31.3800	+0.868%	-13.990%
2021-08-20	31.1100	31.1100	31.1100	31.1100	+0.810%	-13.243%
2021-08-19	30.8600	30.8600	30.8600	30.8600	+0.130%	-12.541%
2021-08-18	30.8200	30.8200	30.8200	30.8200	-1.059%	-12.427%
2021-08-17	31.1500	31.1500	31.1500	31.1500	-0.765%	-13.355%
2021-08-16	31.3900	31.3900	31.3900	31.3900	+0.320%	-14.017%
2021-08-13	31.2900	31.2900	31.2900	31.2900	+0.192%	-13.742%
2021-08-12	31.2300	31.2300	31.2300	31.2300	+0.418%	-13.577%
2021-08-11	31.1000	31.1000	31.1000	31.1000	+0.387%	-13.215%
2021-08-10	30.9800	30.9800	30.9800	30.9800	+0.421%	-12.879%
2021-08-09	30.8500	30.8500	30.8500	30.8500	-0.032%	-12.512%
2021-08-06	30.8600	30.8600	30.8600	30.8600	+0.260%	-12.541%
2021-08-05	30.7800	30.7800	30.7800	30.7800	+0.424%	-12.313%
2021-08-04	30.6500	30.6500	30.6500	30.6500	-0.616%	-11.941%
2021-08-03	30.8400	30.8400	30.8400	30.8400	+1.082%	-12.484%
2021-08-02	30.5100	30.5100	30.5100	30.5100	-0.131%	-11.537%
2021-07-30	30.5500	30.5500	30.5500	30.5500	-0.456%	-11.653%
2021-07-29	30.6900	30.6900	30.6900	30.6900	+0.458%	-12.056%
2021-07-28	30.5500	30.5500	30.5500	30.5500	0.000%	-11.653%
2021-07-27	30.5500	30.5500	30.5500	30.5500	-0.521%	-11.653%
2021-07-26	30.7100	30.7100	30.7100	30.7100	+0.261%	-12.113%
2021-07-23	30.6300	30.6300	30.6300	30.6300	+1.089%	-11.884%
2021-07-22	30.3000	30.3000	30.3000	30.3000	+0.232%	-10.924%
2021-07-21	30.2300	30.2300	30.2300	30.2300	+0.935%	-10.718%
2021-07-20	29.9500	29.9500	29.9500	29.9500	+1.629%	-9.883%
2021-07-19	29.4700	29.4700	29.4700	29.4700	-1.668%	-8.415%
2021-07-16	29.9700	29.9700	29.9700	29.9700	-0.762%	-9.943%
2021-07-15	30.2000	30.2000	30.2000	30.2000	-0.363%	-10.629%
2021-07-14	30.3100	30.3100	30.3100	30.3100	+0.132%	-10.953%
2021-07-13	30.2700	30.2700	30.2700	30.2700	-0.428%	-10.836%
2021-07-12	30.4000	30.4000	30.4000	30.4000	+1.064%	-11.217%
2021-07-06	30.0800	30.0800	30.0800	30.0800	-0.298%	-10.273%
2021-07-02	30.1700	30.1700	30.1700	30.1700	+0.802%	-10.540%
2021-07-01	29.9300	29.9300	29.9300	29.9300	+0.639%	-9.823%
2021-06-30	29.7400	29.7400	29.7400	29.7400	+0.236%	-9.247%
2021-06-29	29.6700	29.6700	29.6700	29.6700	+0.135%	-9.033%
2021-06-28	29.6300	29.6300	29.6300	29.6300	+0.305%	-8.910%
2021-06-25	29.5400	29.5400	29.5400	29.5400	+0.340%	-8.632%
2021-06-24	29.4400	29.4400	29.4400	29.4400	+0.546%	-8.322%
2021-06-23	29.2800	29.2800	29.2800	29.2800	-0.136%	-7.821%
2021-06-22	29.3200	29.3200	29.3200	29.3200	+0.514%	-7.947%
2021-06-21	29.1700	29.1700	29.1700	29.1700	+1.532%	-7.473%
2021-06-18	28.7300	28.7300	28.7300	28.7300	-1.339%	-6.056%
2021-06-17	29.1200	29.1200	29.1200	29.1200	-0.206%	-7.315%
2021-06-16	29.1800	29.1800	29.1800	29.1800	-0.579%	-7.505%
2021-06-15	29.3500	29.3500	29.3500	29.3500	-0.204%	-8.041%
2021-06-14	29.4100	29.4100	29.4100	29.4100	-5.312%	-8.228%
2021-06-11	31.0600	31.0600	31.0600	31.0600	+0.194%	-13.104%
2021-06-10	31.0000	31.0000	31.0000	31.0000	+0.356%	-12.935%
2021-06-09	30.8900	30.8900	30.8900	30.8900	-0.194%	-12.625%
2021-06-08	30.9500	30.9500	30.9500	30.9500	+0.065%	-12.795%
2021-06-07	30.9300	30.9300	30.9300	30.9300	-0.065%	-12.738%
2021-06-04	30.9500	30.9500	30.9500	30.9500	+0.880%	-12.795%
2021-06-03	30.6800	30.6800	30.6800	30.6800	-0.357%	-12.027%
2021-06-02	30.7900	30.7900	30.7900	30.7900	+0.065%	-12.342%
2021-06-01	30.7700	30.7700	30.7700	30.7700	0.000%	-12.285%
2021-05-28	30.7700	30.7700	30.7700	30.7700	+0.098%	-12.285%
2021-05-27	30.7400	30.7400	30.7400	30.7400	-0.033%	-12.199%
2021-05-26	30.7500	30.7500	30.7500	30.7500	-0.130%	-12.228%
2021-05-24	30.7900	30.7900	30.7900	30.7900	+0.951%	-12.342%
2021-05-21	30.5000	30.5000	30.5000	30.5000	-0.131%	-11.508%
2021-05-20	30.5400	30.5400	30.5400	30.5400	+0.992%	-11.624%
2021-05-19	30.2400	30.2400	30.2400	30.2400	-0.264%	-10.747%
2021-05-18	30.3200	30.3200	30.3200	30.3200	-0.980%	-10.983%
2021-05-17	30.6200	30.6200	30.6200	30.6200	-0.163%	-11.855%
2021-05-14	30.6700	30.6700	30.6700	30.6700	+1.523%	-11.999%
2021-05-13	30.2100	30.2100	30.2100	30.2100	+1.342%	-10.659%
2021-05-12	29.8100	29.8100	29.8100	29.8100	-2.198%	-9.460%
2021-05-11	30.4800	30.4800	30.4800	30.4800	-0.878%	-11.450%
2021-05-10	30.7500	30.7500	30.7500	30.7500	-0.870%	-12.228%
2021-05-07	31.0200	31.0200	31.0200	31.0200	+0.845%	-12.992%
2021-05-06	30.7600	30.7600	30.7600	30.7600	+0.952%	-12.256%
2021-05-05	30.4700	30.4700	30.4700	30.4700	+0.131%	-11.421%
2021-05-04	30.4300	30.4300	30.4300	30.4300	-0.523%	-11.305%
2021-05-03	30.5900	30.5900	30.5900	30.5900	+0.427%	-11.769%
2021-04-30	30.4600	30.4600	30.4600	30.4600	-0.749%	-11.392%
2021-04-29	30.6900	30.6900	30.6900	30.6900	+0.623%	-12.056%
2021-04-28	30.5000	30.5000	30.5000	30.5000	+0.066%	-11.508%
2021-04-27	30.4800	30.4800	30.4800	30.4800	+0.033%	-11.450%
2021-04-26	30.4700	30.4700	30.4700	30.4700	+0.164%	-11.421%
2021-04-23	30.4200	30.4200	30.4200	30.4200	+1.030%	-11.275%
2021-04-22	30.1100	30.1100	30.1100	30.1100	-1.019%	-10.362%
2021-04-21	30.4200	30.4200	30.4200	30.4200	+0.896%	-11.275%
2021-04-20	30.1500	30.1500	30.1500	30.1500	-0.822%	-10.481%
2021-04-19	30.4000	30.4000	30.4000	30.4000	-0.556%	-11.217%
2021-04-16	30.5700	30.5700	30.5700	30.5700	+0.394%	-11.711%
2021-04-15	30.4500	30.4500	30.4500	30.4500	+1.096%	-11.363%
2021-04-14	30.1200	30.1200	30.1200	30.1200	-0.364%	-10.392%
2021-04-13	30.2300	30.2300	30.2300	30.2300	+0.232%	-10.718%
2021-04-12	30.1600	30.1600	30.1600	30.1600	-0.066%	-10.511%
2021-04-09	30.1800	30.1800	30.1800	30.1800	+0.835%	-10.570%
2021-04-08	29.9300	29.9300	29.9300	29.9300	+0.403%	-9.823%
2021-04-07	29.8100	29.8100	29.8100	29.8100	+0.235%	-9.460%
2021-04-06	29.7400	29.7400	29.7400	29.7400	-0.101%	-9.247%
2021-04-05	29.7700	29.7700	29.7700	29.7700	+1.396%	-9.338%
2021-04-01	29.3600	29.3600	29.3600	29.3600	+1.172%	-8.072%
2021-03-31	29.0200	29.0200	29.0200	29.0200	+0.346%	-6.995%
2021-03-30	28.9200	28.9200	28.9200	28.9200	-0.276%	-6.674%
2021-03-29	29.0000	29.0000	29.0000	29.0000	-0.172%	-6.931%
2021-03-26	29.0500	29.0500	29.0500	29.0500	+1.894%	-7.091%
2021-03-25	28.5100	28.5100	28.5100	28.5100	+0.813%	-5.331%
2021-03-24	28.2800	28.2800	28.2800	28.2800	-0.458%	-4.562%
2021-03-23	28.4100	28.4100	28.4100	28.4100	-0.838%	-4.998%
2021-03-22	28.6500	28.6500	28.6500	28.6500	+0.668%	-5.794%
2021-03-19	28.4600	28.4600	28.4600	28.4600	+0.106%	-5.165%
2021-03-18	28.4300	28.4300	28.4300	28.4300	-1.490%	-5.065%
2021-03-17	28.8600	28.8600	28.8600	28.8600	+0.278%	-6.480%
2021-03-16	28.7800	28.7800	28.7800	28.7800	-0.139%	-6.220%
2021-03-15	28.8200	28.8200	28.8200	28.8200	+0.734%	-6.350%
2021-03-12	28.6100	28.6100	28.6100	28.6100	0.000%	-5.662%
2021-03-11	28.6100	28.6100	28.6100	28.6100	+1.060%	-5.662%
2021-03-10	28.3100	28.3100	28.3100	28.3100	+0.640%	-4.663%
2021-03-09	28.1300	28.1300	28.1300	28.1300	+1.369%	-4.053%
2021-03-08	27.7500	27.7500	27.7500	27.7500	-0.431%	-2.739%
2021-03-05	27.8700	27.8700	27.8700	27.8700	+2.125%	-3.158%
2021-03-04	27.2900	27.2900	27.2900	27.2900	-1.266%	-1.099%
2021-03-03	27.6400	27.6400	27.6400	27.6400	-1.286%	-2.352%
2021-03-02	28.0000	28.0000	28.0000	28.0000	-0.815%	-3.607%
2021-03-01	28.2300	28.2300	28.2300	28.2300	+2.505%	-4.392%
2021-02-26	27.5400	27.5400	27.5400	27.5400	-0.542%	-1.997%
2021-02-25	27.6900	27.6900	27.6900	27.6900	-2.466%	-2.528%
2021-02-24	28.3900	28.3900	28.3900	28.3900	+1.104%	-4.931%
2021-02-23	28.0800	28.0800	28.0800	28.0800	+0.107%	-3.882%
2021-02-22	28.0500	28.0500	28.0500	28.0500	-0.708%	-3.779%
2021-02-19	28.2500	28.2500	28.2500	28.2500	+0.106%	-4.460%
2021-02-18	28.2200	28.2200	28.2200	28.2200	-0.634%	-4.359%
2021-02-17	28.4000	28.4000	28.4000	28.4000	-0.035%	-4.965%
2021-02-16	28.4100	28.4100	28.4100	28.4100	-0.176%	-4.998%
2021-02-12	28.4600	28.4600	28.4600	28.4600	+0.459%	-5.165%
2021-02-11	28.3300	28.3300	28.3300	28.3300	+0.177%	-4.730%
2021-02-10	28.2800	28.2800	28.2800	28.2800	-0.106%	-4.562%
2021-02-09	28.3100	28.3100	28.3100	28.3100	-0.071%	-4.663%
2021-02-08	28.3300	28.3300	28.3300	28.3300	+0.711%	-4.730%
2021-02-05	28.1300	28.1300	28.1300	28.1300	+0.393%	-4.053%
2021-02-04	28.0200	28.0200	28.0200	28.0200	+1.155%	-3.676%
2021-02-03	27.7000	27.7000	27.7000	27.7000	+0.253%	-2.563%
2021-02-02	27.6300	27.6300	27.6300	27.6300	+1.172%	-2.316%
2021-02-01	27.3100	27.3100	27.3100	27.3100	+1.600%	-1.172%
2021-01-29	26.8800	26.8800	26.8800	26.8800	-1.969%	+0.409%
2021-01-28	27.4200	27.4200	27.4200	27.4200	+0.809%	-1.568%
2021-01-27	27.2000	27.2000	27.2000	27.2000	-2.369%	-0.772%
2021-01-26	27.8600	27.8600	27.8600	27.8600	-0.143%	-3.123%
2021-01-25	27.9000	27.9000	27.9000	27.9000	+0.504%	-3.262%
2021-01-22	27.7600	27.7600	27.7600	27.7600	-0.180%	-2.774%
2021-01-21	27.8100	27.8100	27.8100	27.8100	+0.036%	-2.949%
2021-01-20	27.8000	27.8000	27.8000	27.8000	+1.423%	-2.914%
2021-01-19	27.4100	27.4100	27.4100	27.4100	+0.846%	-1.532%
2021-01-15	27.1800	27.1800	27.1800	27.1800	-0.622%	-0.699%
2021-01-14	27.3500	27.3500	27.3500	27.3500	-0.219%	-1.316%
2021-01-13	27.4100	27.4100	27.4100	27.4100	+0.183%	-1.532%
2021-01-12	27.3600	27.3600	27.3600	27.3600	+0.293%	-1.352%
2021-01-11	27.2800	27.2800	27.2800	27.2800	-0.619%	-1.063%
2021-01-08	27.4500	27.4500	27.4500	27.4500	+0.476%	-1.676%
2021-01-07	27.3200	27.3200	27.3200	27.3200	+1.713%	-1.208%
2021-01-06	26.8600	26.8600	26.8600	26.8600	+0.599%	+0.484%
2021-01-05	26.7000	26.7000	26.7000	26.7000	+0.717%	+1.086%
2021-01-04	26.5100	26.5100	26.5100	26.5100	-1.413%	+1.811%
2020-12-31	26.8900	26.8900	26.8900	26.8900	+0.636%	+0.372%
2020-12-30	26.7200	26.7200	26.7200	26.7200	+0.075%	+1.010%
2020-12-29	26.7000	26.7000	26.7000	26.7000	-0.261%	+1.086%
2020-12-28	26.7700	26.7700	26.7700	26.7700	+0.753%	+0.822%
2020-12-24	26.5700	26.5700	26.5700	26.5700	+0.416%	+1.581%
2020-12-23	26.4600	26.4600	26.4600	26.4600	+0.114%	+2.003%
2020-12-22	26.4300	26.4300	26.4300	26.4300	-0.113%	+2.119%
2020-12-21	26.4600	26.4600	26.4600	26.4600	-0.339%	+2.003%
2020-12-18	26.5500	26.5500	26.5500	26.5500	-0.188%	+1.657%
2020-12-17	26.6000	26.6000	26.6000	26.6000	+0.605%	+1.466%
2020-12-16	26.4400	26.4400	26.4400	26.4400	+0.152%	+2.080%
2020-12-15	26.4000	26.4000	26.4000	26.4000	+1.227%	+2.235%
2020-12-14	26.0800	26.0800	26.0800	26.0800	-0.344%	+3.489%
2020-12-11	26.1700	26.1700	26.1700	26.1700	-0.267%	+3.133%
2020-12-10	26.2400	26.2400	26.2400	26.2400	-1.353%	+2.858%
2020-12-09	26.6000	26.6000	26.6000	26.6000	-0.746%	+1.466%
2020-12-08	26.8000	26.8000	26.8000	26.8000	+0.337%	+0.709%
2020-12-07	26.7100	26.7100	26.7100	26.7100	-0.187%	+1.048%
2020-12-04	26.7600	26.7600	26.7600	26.7600	+0.867%	+0.859%
2020-12-03	26.5300	26.5300	26.5300	26.5300	-0.113%	+1.734%
2020-12-02	26.5600	26.5600	26.5600	26.5600	+0.264%	+1.619%
2020-12-01	26.4900	26.4900	26.4900	26.4900	+1.068%	+1.888%
2020-11-30	26.2100	26.2100	26.2100	26.2100	-0.569%	+2.976%
2020-11-27	26.3600	26.3600	26.3600	26.3600	+0.343%	+2.390%
2020-11-26	26.2700	26.2700	26.2700	26.2700	0.000%	+2.741%
2020-11-25	26.2700	26.2700	26.2700	26.2700	-0.076%	+2.741%
2020-11-24	26.2900	26.2900	26.2900	26.2900	+1.467%	+2.663%
2020-11-23	25.9100	25.9100	25.9100	25.9100	+0.700%	+4.168%
2020-11-20	25.7300	25.7300	25.7300	25.7300	-0.810%	+4.897%
2020-11-19	25.9400	25.9400	25.9400	25.9400	+0.465%	+4.048%
2020-11-18	25.8200	25.8200	25.8200	25.8200	-1.073%	+4.531%
2020-11-17	26.1000	26.1000	26.1000	26.1000	-0.458%	+3.410%
2020-11-16	26.2200	26.2200	26.2200	26.2200	+0.963%	+2.937%
2020-11-13	25.9700	25.9700	25.9700	25.9700	+1.485%	+3.928%
2020-11-12	25.5900	25.5900	25.5900	25.5900	-0.929%	+5.471%
2020-11-11	25.8300	25.8300	25.8300	25.8300	+0.938%	+4.491%
2020-11-10	25.5900	25.5900	25.5900	25.5900	-0.078%	+5.471%
2020-11-09	25.6100	25.6100	25.6100	25.6100	+0.471%	+5.389%
2020-11-06	25.4900	25.4900	25.4900	25.4900	-0.391%	+5.885%
2020-11-05	25.5900	25.5900	25.5900	25.5900	+1.871%	+5.471%
2020-11-04	25.1200	25.1200	25.1200	25.1200	+2.197%	+7.444%
2020-11-03	24.5800	24.5800	24.5800	24.5800	+1.865%	+9.805%
2020-11-02	24.1300	24.1300	24.1300	24.1300	+1.301%	+11.852%
2020-10-30	23.8200	23.8200	23.8200	23.8200	-1.121%	+13.308%
2020-10-29	24.0900	24.0900	24.0900	24.0900	+1.176%	+12.038%
2020-10-28	23.8100	23.8100	23.8100	23.8100	-3.486%	+13.356%
2020-10-27	24.6700	24.6700	24.6700	24.6700	-0.404%	+9.404%
2020-10-26	24.7700	24.7700	24.7700	24.7700	-1.784%	+8.962%
2020-10-23	25.2200	25.2200	25.2200	25.2200	+0.278%	+7.018%
2020-10-22	25.1500	25.1500	25.1500	25.1500	+0.199%	+7.316%
2020-10-21	25.1000	25.1000	25.1000	25.1000	-0.357%	+7.530%
2020-10-20	25.1900	25.1900	25.1900	25.1900	+0.399%	+7.146%
2020-10-19	25.0900	25.0900	25.0900	25.0900	-1.646%	+7.573%
2020-10-16	25.5100	25.5100	25.5100	25.5100	-0.039%	+5.802%
2020-10-15	25.5200	25.5200	25.5200	25.5200	-0.078%	+5.760%
2020-10-14	25.5400	25.5400	25.5400	25.5400	-0.506%	+5.677%
2020-10-13	25.6700	25.6700	25.6700	25.6700	-0.542%	+5.142%
2020-10-12	25.8100	25.8100	25.8100	25.8100	+1.734%	+4.572%
2020-10-09	25.3700	25.3700	25.3700	25.3700	+0.915%	+6.385%
2020-10-08	25.1400	25.1400	25.1400	25.1400	+0.923%	+7.359%
2020-10-07	24.9100	24.9100	24.9100	24.9100	+1.673%	+8.350%
2020-10-06	24.5000	24.5000	24.5000	24.5000	-1.448%	+10.163%
2020-10-05	24.8600	24.8600	24.8600	24.8600	+1.885%	+8.568%

.dark-mode .Pp7vNB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pp7vNB{ color: #333333; background-color: white; border: 2px solid #333333; }CECYXCOLUMBIA LARGE CAP ENHANCED CORE FUND CLASS I3mf NASDAQ

CECYX
COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS I3
mf NASDAQ