Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CECPTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2021 EUROPEAN CAPITAL STRENGTH
mf NASDAQ

Inactive
Dec 30, 2021
13.74USD-0.318%(-0.04)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
13.738913.738913.738913.7389-0.318%0.000%
2021-12-29
13.782713.782713.782713.7827+0.335%-0.318%
2021-12-28
13.736713.736713.736713.7367+0.055%+0.016%
2021-12-27
13.729113.729113.729113.7291+1.150%+0.071%
2021-12-23
13.573013.573013.573013.5730+0.793%+1.222%
2021-12-22
13.466213.466213.466213.4662+1.315%+2.025%
2021-12-21
13.291413.291413.291413.2914+1.503%+3.367%
2021-12-20
13.094613.094613.094613.0946-1.558%+4.920%
2021-12-13
13.301913.301913.301913.3019-0.915%+3.285%
2021-12-10
13.424813.424813.424813.4248+0.141%+2.340%
2021-12-09
13.405913.405913.405913.4059-1.228%+2.484%
2021-12-08
13.572613.572613.572613.5726+0.260%+1.225%
2021-12-07
13.537413.537413.537413.5374+2.270%+1.488%
2021-12-06
13.236913.236913.236913.2369+1.866%+3.792%
2021-12-03
12.994412.994412.994412.9944-1.416%+5.729%
2021-12-02
13.181013.181013.181013.1810+0.340%+4.233%
2021-12-01
13.136313.136313.136313.1363+0.170%+4.587%
2021-11-30
13.114013.114013.114013.1140-1.108%+4.765%
2021-11-29
13.260913.260913.260913.2609-1.424%+3.605%
2021-11-24
13.452413.452413.452413.4524-0.497%+2.130%
2021-11-23
13.519613.519613.519613.5196-0.664%+1.622%
2021-11-22
13.610013.610013.610013.6100-0.775%+0.947%
2021-11-19
13.716313.716313.716313.7163-0.860%+0.165%
2021-11-18
13.835313.835313.835313.8353-0.006%-0.697%
2021-11-17
13.836113.836113.836113.8361-0.069%-0.703%
2021-11-15
13.845713.845713.845713.8457-0.861%-0.771%
2021-11-12
13.965913.965913.965913.9659+0.658%-1.625%
2021-11-11
13.874613.874613.874613.8746+0.306%-0.978%
2021-11-10
13.832313.832313.832313.8323-1.421%-0.675%
2021-11-09
14.031714.031714.031714.0317-0.205%-2.087%
2021-11-08
14.060514.060514.060514.0605+0.243%-2.287%
2021-11-05
14.026414.026414.026414.0264-0.077%-2.050%
2021-11-04
14.037214.037214.037214.0372-0.029%-2.125%
2021-11-03
14.041314.041314.041314.0413+0.015%-2.154%
2021-11-01
14.039214.039214.039214.0392+0.800%-2.139%
2021-10-29
13.927813.927813.927813.9278-0.989%-1.356%
2021-10-28
14.066914.066914.066914.0669+1.144%-2.332%
2021-10-27
13.907813.907813.907813.9078-0.610%-1.214%
2021-10-26
13.993113.993113.993113.9931-0.131%-1.817%
2021-10-25
14.011414.011414.011414.0114-0.368%-1.945%
2021-10-22
14.063114.063114.063114.0631+0.564%-2.305%
2021-10-21
13.984213.984213.984213.9842+0.262%-1.754%
2021-10-20
13.947613.947613.947613.9476+0.534%-1.496%
2021-10-19
13.873513.873513.873513.8735+0.680%-0.970%
2021-10-18
13.779813.779813.779813.7798-0.344%-0.297%
2021-10-15
13.827413.827413.827413.8274+0.569%-0.640%
2021-10-14
13.749113.749113.749113.7491+0.796%-0.074%
2021-10-13
13.640513.640513.640513.6405+1.741%+0.721%
2021-10-12
13.407113.407113.407113.4071+0.230%+2.475%
2021-10-11
13.376313.376313.376313.3763-0.409%+2.711%
2021-10-08
13.431213.431213.431213.4312-0.246%+2.291%
2021-10-07
13.464313.464313.464313.4643+0.583%+2.039%
2021-10-06
13.386313.386313.386313.3863-0.906%+2.634%
2021-10-05
13.508713.508713.508713.5087+0.727%+1.704%
2021-10-04
13.411213.411213.411213.4112-1.179%+2.443%
2021-10-01
13.571213.571213.571213.5712+0.422%+1.236%
2021-09-30
13.514213.514213.514213.5142+0.044%+1.663%
2021-09-29
13.508213.508213.508213.5082-0.184%+1.708%
2021-09-28
13.533113.533113.533113.5331-2.686%+1.521%
2021-09-27
13.906713.906713.906713.9067-0.317%-1.207%
2021-09-24
13.950913.950913.950913.9509-1.198%-1.520%
2021-09-23
14.120014.120014.120014.1200+1.473%-2.699%
2021-09-22
13.915013.915013.915013.9150+0.800%-1.266%
2021-09-21
13.804513.804513.804513.8045+1.005%-0.475%
2021-09-20
13.667113.667113.667113.6671-1.955%+0.525%
2021-09-17
13.939613.939613.939613.9396-1.852%-1.440%
2021-09-16
14.202714.202714.202714.2027-0.103%-3.266%
2021-09-15
14.217314.217314.217314.2173-0.201%-3.365%
2021-09-14
14.245914.245914.245914.2459-0.202%-3.559%
2021-09-13
14.274714.274714.274714.2747+0.450%-3.753%
2021-09-09
14.210714.210714.210714.2107-0.385%-3.320%
2021-09-08
14.265614.265614.265614.2656-1.171%-3.692%
2021-09-07
14.434614.434614.434614.4346-0.311%-4.820%
2021-09-03
14.479614.479614.479614.4796-0.021%-5.115%
2021-09-02
14.482614.482614.482614.4826+0.549%-5.135%
2021-09-01
14.403514.403514.403514.4035+0.753%-4.614%
2021-08-31
14.295814.295814.295814.2958-0.887%-3.896%
2021-08-30
14.423714.423714.423714.4237+0.471%-4.748%
2021-08-27
14.356114.356114.356114.3561+1.096%-4.299%
2021-08-26
14.200414.200414.200414.2004-0.557%-3.250%
2021-08-25
14.280014.280014.280014.2800-0.062%-3.789%
2021-08-24
14.288814.288814.288814.2888-0.020%-3.848%
2021-08-23
14.291714.291714.291714.2917+1.061%-3.868%
2021-08-20
14.141714.141714.141714.1417+0.653%-2.848%
2021-08-19
14.050014.050014.050014.0500-1.284%-2.214%
2021-08-18
14.232714.232714.232714.2327-0.763%-3.469%
2021-08-17
14.342114.342114.342114.3421-1.000%-4.206%
2021-08-16
14.486914.486914.486914.4869-0.586%-5.163%
2021-08-13
14.572314.572314.572314.5723+0.621%-5.719%
2021-08-12
14.482414.482414.482414.4824-0.254%-5.134%
2021-08-11
14.519314.519314.519314.5193+0.516%-5.375%
2021-08-10
14.444714.444714.444714.4447-0.114%-4.886%
2021-08-09
14.461214.461214.461214.4612+0.167%-4.995%
2021-08-06
14.437114.437114.437114.4371-0.884%-4.836%
2021-08-05
14.565914.565914.565914.5659+0.147%-5.678%
2021-08-04
14.544514.544514.544514.5445+0.592%-5.539%
2021-08-03
14.458914.458914.458914.4589+0.967%-4.980%
2021-08-02
14.320414.320414.320414.3204+0.656%-4.061%
2021-07-30
14.227114.227114.227114.2271-0.620%-3.431%
2021-07-29
14.315814.315814.315814.3158+1.424%-4.030%
2021-07-28
14.114814.114814.114814.1148+0.937%-2.663%
2021-07-27
13.983813.983813.983813.9838-0.654%-1.751%
2021-07-26
14.075814.075814.075814.0758+0.430%-2.393%
2021-07-23
14.015614.015614.015614.0156+0.843%-1.974%
2021-07-22
13.898413.898413.898413.8984+0.006%-1.148%
2021-07-21
13.897513.897513.897513.8975+2.023%-1.141%
2021-07-20
13.621913.621913.621913.6219+0.718%+0.859%
2021-07-19
13.524813.524813.524813.5248-1.434%+1.583%
2021-07-16
13.721613.721613.721613.7216-1.154%+0.126%
2021-07-15
13.881813.881813.881813.8818-1.110%-1.029%
2021-07-14
14.037614.037614.037614.0376+0.344%-2.128%
2021-07-13
13.989513.989513.989513.9895-0.558%-1.791%
2021-07-12
14.068014.068014.068014.0680+1.344%-2.339%
2021-07-06
13.881413.881413.881413.8814-0.305%-1.027%
2021-07-02
13.923813.923813.923813.9238+0.486%-1.328%
2021-07-01
13.856513.856513.856513.8565+0.383%-0.849%
2021-06-30
13.803613.803613.803613.8036-0.842%-0.469%
2021-06-29
13.920813.920813.920813.9208+0.542%-1.307%
2021-06-28
13.845813.845813.845813.8458-0.589%-0.772%
2021-06-25
13.927913.927913.927913.9279+0.086%-1.357%
2021-06-24
13.915913.915913.915913.9159+1.112%-1.272%
2021-06-23
13.762913.762913.762913.7629-0.628%-0.174%
2021-06-22
13.849913.849913.849913.8499+0.063%-0.801%
2021-06-21
13.841213.841213.841213.8412+1.626%-0.739%
2021-06-18
13.619713.619713.619713.6197-2.421%+0.875%
2021-06-17
13.957613.957613.957613.9576-1.415%-1.567%
2021-06-16
14.158014.158014.158014.1580-0.411%-2.960%
2021-06-15
14.216514.216514.216514.2165-0.043%-3.359%
2021-06-14
14.222614.222614.222614.2226+0.102%-3.401%
2021-06-11
14.208114.208114.208114.2081-0.210%-3.302%
2021-06-10
14.238014.238014.238014.2380-0.036%-3.505%
2021-06-09
14.243114.243114.243114.2431+0.224%-3.540%
2021-06-04
14.211314.211314.211314.2113+0.845%-3.324%
2021-06-03
14.092214.092214.092214.0922-0.609%-2.507%
2021-06-02
14.178614.178614.178614.1786-0.163%-3.101%
2021-06-01
14.201814.201814.201814.2018+1.021%-3.259%
2021-05-28
14.058314.058314.058314.0583+0.426%-2.272%
2021-05-27
13.998613.998613.998613.9986+0.374%-1.855%
2021-05-26
13.946513.946513.946513.9465+0.207%-1.489%
2021-05-24
13.917713.917713.917713.9177+0.454%-1.285%
2021-05-21
13.854813.854813.854813.8548+0.082%-0.837%
2021-05-20
13.843413.843413.843413.8434+1.221%-0.755%
2021-05-19
13.676413.676413.676413.6764-1.388%+0.457%
2021-05-18
13.868913.868913.868913.8689+0.742%-0.937%
2021-05-17
13.766813.766813.766813.7668+0.132%-0.203%
2021-05-14
13.748713.748713.748713.7487+1.962%-0.071%
2021-05-13
13.484113.484113.484113.4841-0.270%+1.890%
2021-05-12
13.520613.520613.520613.5206-1.387%+1.615%
2021-05-11
13.710713.710713.710713.7107-0.864%+0.206%
2021-05-10
13.830213.830213.830213.8302-1.062%-0.660%
2021-05-07
13.978613.978613.978613.9786+1.968%-1.715%
2021-05-06
13.708813.708813.708813.7088+0.249%+0.220%
2021-05-05
13.674813.674813.674813.6748+1.799%+0.469%
2021-05-04
13.433213.433213.433213.4332-1.492%+2.276%
2021-05-03
13.636613.636613.636613.6366+1.171%+0.750%
2021-04-30
13.478813.478813.478813.4788-1.975%+1.930%
2021-04-29
13.750413.750413.750413.7504-0.031%-0.084%
2021-04-28
13.754713.754713.754713.7547-0.657%-0.115%
2021-04-27
13.845713.845713.845713.8457+0.251%-0.771%
2021-04-26
13.811113.811113.811113.8111+0.204%-0.523%
2021-04-23
13.783013.783013.783013.7830+1.153%-0.320%
2021-04-22
13.625913.625913.625913.6259+0.059%+0.829%
2021-04-21
13.617813.617813.617813.6178+1.010%+0.889%
2021-04-20
13.481613.481613.481613.4816-1.947%+1.909%
2021-04-19
13.749313.749313.749313.7493+0.066%-0.076%
2021-04-16
13.740313.740313.740313.7403+1.263%-0.010%
2021-04-15
13.568913.568913.568913.5689+0.934%+1.253%
2021-04-14
13.443413.443413.443413.4434-0.059%+2.198%
2021-04-13
13.451413.451413.451413.4514+0.465%+2.137%
2021-04-12
13.389213.389213.389213.3892-0.959%+2.612%
2021-04-09
13.518913.518913.518913.5189-0.058%+1.627%
2021-04-08
13.526813.526813.526813.5268+1.010%+1.568%
2021-04-07
13.391613.391613.391613.3916+0.236%+2.593%
2021-04-06
13.360113.360113.360113.3601-1.019%+2.835%
2021-04-05
13.497613.497613.497613.4976+1.278%+1.788%
2021-04-01
13.327313.327313.327313.3273+1.511%+3.088%
2021-03-31
13.128913.128913.128913.1289+0.511%+4.646%
2021-03-30
13.062213.062213.062213.0622+0.513%+5.181%
2021-03-29
12.995512.995512.995512.9955-0.300%+5.720%
2021-03-26
13.034613.034613.034613.0346+1.521%+5.403%
2021-03-25
12.839312.839312.839312.8393+0.377%+7.007%
2021-03-24
12.791112.791112.791112.7911-0.477%+7.410%
2021-03-23
12.852412.852412.852412.8524-1.212%+6.898%
2021-03-22
13.010113.010113.010113.0101+0.708%+5.602%
2021-03-19
12.918612.918612.918612.9186-0.109%+6.350%
2021-03-18
12.932712.932712.932712.9327-1.401%+6.234%
2021-03-17
13.116513.116513.116513.1165+0.158%+4.745%
2021-03-16
13.095813.095813.095813.0958+0.003%+4.911%
2021-03-15
13.095413.095413.095413.0954-0.011%+4.914%
2021-03-12
13.096813.096813.096813.0968+0.340%+4.903%
2021-03-11
13.052413.052413.052413.0524+1.719%+5.260%
2021-03-10
12.831812.831812.831812.8318+0.118%+7.069%
2021-03-09
12.816712.816712.816712.8167+2.460%+7.195%
2021-03-08
12.509012.509012.509012.5090-0.247%+9.832%
2021-03-05
12.540012.540012.540012.5400+0.695%+9.561%
2021-03-04
12.453412.453412.453412.4534-2.344%+10.322%
2021-03-03
12.752312.752312.752312.7523-1.543%+7.737%
2021-03-02
12.952212.952212.952212.9522+0.331%+6.074%
2021-03-01
12.909512.909512.909512.9095+1.149%+6.425%
2021-02-26
12.762812.762812.762812.7628-1.469%+7.648%
2021-02-25
12.953112.953112.953112.9531-1.031%+6.067%
2021-02-24
13.088113.088113.088113.0881+0.147%+4.972%
2021-02-23
13.068913.068913.068913.0689-0.025%+5.127%
2021-02-22
13.072213.072213.072213.0722-0.795%+5.100%
2021-02-19
13.176913.176913.176913.1769+0.463%+4.265%
2021-02-18
13.116213.116213.116213.1162-0.256%+4.748%
2021-02-17
13.149913.149913.149913.1499-1.356%+4.479%
2021-02-16
13.330613.330613.330613.3306+1.156%+3.063%
2021-02-12
13.178213.178213.178213.1782+0.807%+4.255%
2021-02-11
13.072713.072713.072713.0727+1.036%+5.096%
2021-02-10
12.938712.938712.938712.9387-0.412%+6.185%
2021-02-09
12.992212.992212.992212.9922+0.275%+5.747%
2021-02-08
12.956612.956612.956612.9566+0.624%+6.038%
2021-02-05
12.876212.876212.876212.8762+0.673%+6.700%
2021-02-04
12.790112.790112.790112.7901-0.225%+7.418%
2021-02-03
12.818912.818912.818912.8189-0.160%+7.177%
2021-02-02
12.839412.839412.839412.8394+0.577%+7.006%
2021-02-01
12.765712.765712.765712.7657+1.429%+7.624%
2021-01-29
12.585812.585812.585812.5858-1.695%+9.162%
2021-01-28
12.802812.802812.802812.8028+1.567%+7.312%
2021-01-27
12.605312.605312.605312.6053-2.828%+8.993%
2021-01-26
12.972212.972212.972212.9722+0.042%+5.910%
2021-01-25
12.966712.966712.966712.9667-1.565%+5.955%
2021-01-21
13.172913.172913.172913.1729+0.510%+4.297%
2021-01-20
13.106113.106113.106113.1061+1.050%+4.828%
2021-01-19
12.969912.969912.969912.9699+0.734%+5.929%
2021-01-15
12.875412.875412.875412.8754-1.871%+6.707%
2021-01-14
13.120913.120913.120913.1209+0.416%+4.710%
2021-01-13
13.066513.066513.066513.0665-0.160%+5.146%
2021-01-12
13.087513.087513.087513.0875+0.063%+4.977%
2021-01-11
13.079313.079313.079313.0793-1.679%+5.043%
2021-01-08
13.302613.302613.302613.3026+0.905%+3.280%
2021-01-07
13.183313.183313.183313.1833+1.061%+4.214%
2021-01-06
13.044913.044913.044913.0449+0.996%+5.320%
2021-01-05
12.916312.916312.916312.9163+0.409%+6.369%
2021-01-04
12.863712.863712.863712.8637+1.287%+6.804%
2020-12-31
12.700312.700312.700312.7003-0.559%+8.178%
2020-12-30
12.771712.771712.771712.7717+0.005%+7.573%
2020-12-29
12.771112.771112.771112.7711+0.723%+7.578%
2020-12-28
12.679412.679412.679412.6794+1.071%+8.356%
2020-12-24
12.545112.545112.545112.5451+0.105%+9.516%
2020-12-23
12.532012.532012.532012.5320+0.625%+9.631%
2020-12-22
12.454112.454112.454112.4541+0.008%+10.316%
2020-12-21
12.453112.453112.453112.4531-1.209%+10.325%
2020-12-18
12.605512.605512.605512.6055-0.034%+8.991%
2020-12-17
12.609812.609812.609812.6098+0.835%+8.954%
2020-12-16
12.505412.505412.505412.5054+0.672%+9.864%
2020-12-15
12.421912.421912.421912.4219+1.142%+10.602%
2020-12-14
12.281712.281712.281712.2817+0.473%+11.865%
2020-12-11
12.223912.223912.223912.2239-0.331%+12.394%
2020-12-10
12.264512.264512.264512.2645-0.104%+12.022%
2020-12-09
12.277312.277312.277312.2773-0.776%+11.905%
2020-12-08
12.373312.373312.373312.3733+0.027%+11.037%
2020-12-07
12.370012.370012.370012.3700-0.363%+11.066%
2020-12-04
12.415112.415112.415112.4151+1.371%+10.663%
2020-12-03
12.247212.247212.247212.24720.000%+12.180%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC