Dark

CECPSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1955 EUROPEAN CAPITAL STRENGTH
mf NASDAQ

Inactive

Nov 15, 2021

12.42USD-0.358%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-15	12.4170	12.4170	12.4170	12.4170	-0.358%	0.000%
2021-11-12	12.4616	12.4616	12.4616	12.4616	-0.035%	-0.358%
2021-11-11	12.4660	12.4660	12.4660	12.4660	+0.234%	-0.393%
2021-11-10	12.4369	12.4369	12.4369	12.4369	-1.084%	-0.160%
2021-11-09	12.5732	12.5732	12.5732	12.5732	-0.434%	-1.242%
2021-11-08	12.6280	12.6280	12.6280	12.6280	+0.578%	-1.671%
2021-11-05	12.5554	12.5554	12.5554	12.5554	+0.288%	-1.102%
2021-11-04	12.5193	12.5193	12.5193	12.5193	-0.114%	-0.817%
2021-11-03	12.5336	12.5336	12.5336	12.5336	-0.072%	-0.930%
2021-11-01	12.5426	12.5426	12.5426	12.5426	+0.749%	-1.001%
2021-10-29	12.4493	12.4493	12.4493	12.4493	-0.406%	-0.259%
2021-10-28	12.5001	12.5001	12.5001	12.5001	+1.262%	-0.665%
2021-10-27	12.3443	12.3443	12.3443	12.3443	-0.590%	+0.589%
2021-10-26	12.4176	12.4176	12.4176	12.4176	+0.561%	-0.005%
2021-10-25	12.3483	12.3483	12.3483	12.3483	-0.489%	+0.556%
2021-10-22	12.4090	12.4090	12.4090	12.4090	+0.728%	+0.064%
2021-10-21	12.3193	12.3193	12.3193	12.3193	+0.486%	+0.793%
2021-10-20	12.2597	12.2597	12.2597	12.2597	+0.280%	+1.283%
2021-10-19	12.2255	12.2255	12.2255	12.2255	+0.373%	+1.566%
2021-10-18	12.1801	12.1801	12.1801	12.1801	-0.824%	+1.945%
2021-10-15	12.2813	12.2813	12.2813	12.2813	+0.873%	+1.105%
2021-10-14	12.1750	12.1750	12.1750	12.1750	+0.904%	+1.988%
2021-10-13	12.0659	12.0659	12.0659	12.0659	+1.698%	+2.910%
2021-10-12	11.8644	11.8644	11.8644	11.8644	+0.038%	+4.658%
2021-10-11	11.8599	11.8599	11.8599	11.8599	-0.041%	+4.697%
2021-10-08	11.8648	11.8648	11.8648	11.8648	+0.155%	+4.654%
2021-10-07	11.8464	11.8464	11.8464	11.8464	+0.902%	+4.817%
2021-10-06	11.7405	11.7405	11.7405	11.7405	-0.717%	+5.762%
2021-10-05	11.8253	11.8253	11.8253	11.8253	+0.513%	+5.004%
2021-10-04	11.7650	11.7650	11.7650	11.7650	-0.893%	+5.542%
2021-10-01	11.8710	11.8710	11.8710	11.8710	+0.827%	+4.599%
2021-09-30	11.7736	11.7736	11.7736	11.7736	-0.340%	+5.465%
2021-09-29	11.8138	11.8138	11.8138	11.8138	+0.219%	+5.106%
2021-09-28	11.7880	11.7880	11.7880	11.7880	-2.594%	+5.336%
2021-09-27	12.1019	12.1019	12.1019	12.1019	-0.242%	+2.604%
2021-09-24	12.1313	12.1313	12.1313	12.1313	-0.925%	+2.355%
2021-09-23	12.2446	12.2446	12.2446	12.2446	+1.322%	+1.408%
2021-09-22	12.0848	12.0848	12.0848	12.0848	+0.731%	+2.749%
2021-09-21	11.9971	11.9971	11.9971	11.9971	+0.946%	+3.500%
2021-09-20	11.8847	11.8847	11.8847	11.8847	-1.472%	+4.479%
2021-09-17	12.0622	12.0622	12.0622	12.0622	-1.510%	+2.941%
2021-09-16	12.2471	12.2471	12.2471	12.2471	+0.041%	+1.387%
2021-09-15	12.2421	12.2421	12.2421	12.2421	-0.267%	+1.429%
2021-09-14	12.2749	12.2749	12.2749	12.2749	-0.994%	+1.158%
2021-09-13	12.3982	12.3982	12.3982	12.3982	+0.688%	+0.152%
2021-09-09	12.3135	12.3135	12.3135	12.3135	-0.152%	+0.841%
2021-09-08	12.3322	12.3322	12.3322	12.3322	-1.240%	+0.688%
2021-09-07	12.4871	12.4871	12.4871	12.4871	-0.462%	-0.561%
2021-09-03	12.5451	12.5451	12.5451	12.5451	-0.336%	-1.021%
2021-09-02	12.5874	12.5874	12.5874	12.5874	+0.445%	-1.354%
2021-09-01	12.5316	12.5316	12.5316	12.5316	+0.780%	-0.914%
2021-08-31	12.4346	12.4346	12.4346	12.4346	-0.530%	-0.142%
2021-08-30	12.5008	12.5008	12.5008	12.5008	+0.257%	-0.670%
2021-08-27	12.4688	12.4688	12.4688	12.4688	+0.747%	-0.415%
2021-08-26	12.3764	12.3764	12.3764	12.3764	-0.351%	+0.328%
2021-08-25	12.4200	12.4200	12.4200	12.4200	+0.219%	-0.024%
2021-08-24	12.3928	12.3928	12.3928	12.3928	+0.307%	+0.195%
2021-08-23	12.3549	12.3549	12.3549	12.3549	+0.971%	+0.503%
2021-08-20	12.2361	12.2361	12.2361	12.2361	+0.489%	+1.478%
2021-08-19	12.1766	12.1766	12.1766	12.1766	-1.028%	+1.974%
2021-08-18	12.3031	12.3031	12.3031	12.3031	-0.805%	+0.926%
2021-08-17	12.4030	12.4030	12.4030	12.4030	-1.025%	+0.113%
2021-08-16	12.5315	12.5315	12.5315	12.5315	-0.555%	-0.914%
2021-08-13	12.6015	12.6015	12.6015	12.6015	+0.699%	-1.464%
2021-08-12	12.5140	12.5140	12.5140	12.5140	-0.221%	-0.775%
2021-08-11	12.5417	12.5417	12.5417	12.5417	+0.461%	-0.994%
2021-08-10	12.4841	12.4841	12.4841	12.4841	+0.027%	-0.537%
2021-08-09	12.4807	12.4807	12.4807	12.4807	-0.110%	-0.510%
2021-08-06	12.4944	12.4944	12.4944	12.4944	-1.016%	-0.619%
2021-08-05	12.6226	12.6226	12.6226	12.6226	+0.215%	-1.629%
2021-08-04	12.5955	12.5955	12.5955	12.5955	+0.566%	-1.417%
2021-08-03	12.5246	12.5246	12.5246	12.5246	+0.689%	-0.859%
2021-08-02	12.4389	12.4389	12.4389	12.4389	+0.781%	-0.176%
2021-07-30	12.3425	12.3425	12.3425	12.3425	-0.874%	+0.604%
2021-07-29	12.4513	12.4513	12.4513	12.4513	+1.056%	-0.275%
2021-07-28	12.3212	12.3212	12.3212	12.3212	+0.798%	+0.778%
2021-07-27	12.2237	12.2237	12.2237	12.2237	-0.273%	+1.581%
2021-07-26	12.2572	12.2572	12.2572	12.2572	+0.494%	+1.304%
2021-07-23	12.1969	12.1969	12.1969	12.1969	+0.790%	+1.805%
2021-07-22	12.1013	12.1013	12.1013	12.1013	-0.102%	+2.609%
2021-07-21	12.1137	12.1137	12.1137	12.1137	+1.835%	+2.504%
2021-07-20	11.8954	11.8954	11.8954	11.8954	+0.849%	+4.385%
2021-07-19	11.7952	11.7952	11.7952	11.7952	-1.847%	+5.272%
2021-07-16	12.0172	12.0172	12.0172	12.0172	-0.781%	+3.327%
2021-07-15	12.1118	12.1118	12.1118	12.1118	-1.322%	+2.520%
2021-07-14	12.2741	12.2741	12.2741	12.2741	+0.205%	+1.164%
2021-07-13	12.2490	12.2490	12.2490	12.2490	-0.567%	+1.372%
2021-07-12	12.3188	12.3188	12.3188	12.3188	+1.126%	+0.797%
2021-07-06	12.1816	12.1816	12.1816	12.1816	-0.380%	+1.932%
2021-07-02	12.2281	12.2281	12.2281	12.2281	+0.315%	+1.545%
2021-07-01	12.1897	12.1897	12.1897	12.1897	+0.587%	+1.865%
2021-06-30	12.1186	12.1186	12.1186	12.1186	-0.910%	+2.462%
2021-06-29	12.2299	12.2299	12.2299	12.2299	+0.422%	+1.530%
2021-06-28	12.1785	12.1785	12.1785	12.1785	-0.715%	+1.958%
2021-06-25	12.2662	12.2662	12.2662	12.2662	+0.273%	+1.229%
2021-06-24	12.2328	12.2328	12.2328	12.2328	+1.045%	+1.506%
2021-06-23	12.1063	12.1063	12.1063	12.1063	-0.685%	+2.566%
2021-06-22	12.1898	12.1898	12.1898	12.1898	-0.076%	+1.864%
2021-06-21	12.1991	12.1991	12.1991	12.1991	+1.360%	+1.786%
2021-06-18	12.0354	12.0354	12.0354	12.0354	-2.284%	+3.171%
2021-06-17	12.3167	12.3167	12.3167	12.3167	-0.841%	+0.814%
2021-06-16	12.4211	12.4211	12.4211	12.4211	-0.473%	-0.033%
2021-06-15	12.4801	12.4801	12.4801	12.4801	-0.026%	-0.506%
2021-06-14	12.4833	12.4833	12.4833	12.4833	+0.018%	-0.531%
2021-06-11	12.4811	12.4811	12.4811	12.4811	+0.248%	-0.514%
2021-06-10	12.4502	12.4502	12.4502	12.4502	+0.052%	-0.267%
2021-06-09	12.4437	12.4437	12.4437	12.4437	+0.319%	-0.215%
2021-06-04	12.4041	12.4041	12.4041	12.4041	+0.632%	+0.104%
2021-06-03	12.3262	12.3262	12.3262	12.3262	-1.054%	+0.737%
2021-06-02	12.4575	12.4575	12.4575	12.4575	-0.198%	-0.325%
2021-06-01	12.4822	12.4822	12.4822	12.4822	+1.005%	-0.522%
2021-05-28	12.3580	12.3580	12.3580	12.3580	+0.532%	+0.477%
2021-05-27	12.2926	12.2926	12.2926	12.2926	+0.287%	+1.012%
2021-05-26	12.2574	12.2574	12.2574	12.2574	-0.267%	+1.302%
2021-05-24	12.2902	12.2902	12.2902	12.2902	+0.546%	+1.032%
2021-05-21	12.2234	12.2234	12.2234	12.2234	+0.073%	+1.584%
2021-05-20	12.2145	12.2145	12.2145	12.2145	+1.446%	+1.658%
2021-05-19	12.0404	12.0404	12.0404	12.0404	-1.383%	+3.128%
2021-05-18	12.2092	12.2092	12.2092	12.2092	+0.072%	+1.702%
2021-05-17	12.2004	12.2004	12.2004	12.2004	-0.252%	+1.775%
2021-05-14	12.2312	12.2312	12.2312	12.2312	+1.821%	+1.519%
2021-05-13	12.0124	12.0124	12.0124	12.0124	-0.140%	+3.368%
2021-05-12	12.0292	12.0292	12.0292	12.0292	-1.169%	+3.224%
2021-05-11	12.1715	12.1715	12.1715	12.1715	-0.825%	+2.017%
2021-05-10	12.2727	12.2727	12.2727	12.2727	-0.574%	+1.176%
2021-05-07	12.3436	12.3436	12.3436	12.3436	+1.969%	+0.595%
2021-05-06	12.1052	12.1052	12.1052	12.1052	+0.385%	+2.576%
2021-05-05	12.0588	12.0588	12.0588	12.0588	+1.779%	+2.970%
2021-05-04	11.8480	11.8480	11.8480	11.8480	-1.775%	+4.802%
2021-05-03	12.0621	12.0621	12.0621	12.0621	+1.184%	+2.942%
2021-04-30	11.9210	11.9210	11.9210	11.9210	-1.570%	+4.161%
2021-04-29	12.1111	12.1111	12.1111	12.1111	+0.238%	+2.526%
2021-04-28	12.0824	12.0824	12.0824	12.0824	-0.310%	+2.769%
2021-04-27	12.1200	12.1200	12.1200	12.1200	+0.266%	+2.450%
2021-04-26	12.0878	12.0878	12.0878	12.0878	+0.469%	+2.723%
2021-04-23	12.0314	12.0314	12.0314	12.0314	+0.718%	+3.205%
2021-04-22	11.9456	11.9456	11.9456	11.9456	+0.236%	+3.946%
2021-04-21	11.9175	11.9175	11.9175	11.9175	+1.108%	+4.191%
2021-04-20	11.7869	11.7869	11.7869	11.7869	-1.716%	+5.346%
2021-04-19	11.9927	11.9927	11.9927	11.9927	-0.074%	+3.538%
2021-04-16	12.0016	12.0016	12.0016	12.0016	+1.247%	+3.461%
2021-04-15	11.8538	11.8538	11.8538	11.8538	+0.901%	+4.751%
2021-04-14	11.7480	11.7480	11.7480	11.7480	-0.233%	+5.695%
2021-04-13	11.7754	11.7754	11.7754	11.7754	+0.568%	+5.449%
2021-04-12	11.7089	11.7089	11.7089	11.7089	-1.228%	+6.048%
2021-04-09	11.8545	11.8545	11.8545	11.8545	+0.073%	+4.745%
2021-04-08	11.8458	11.8458	11.8458	11.8458	+1.242%	+4.822%
2021-04-07	11.7005	11.7005	11.7005	11.7005	+0.149%	+6.124%
2021-04-06	11.6831	11.6831	11.6831	11.6831	-1.038%	+6.282%
2021-04-05	11.8057	11.8057	11.8057	11.8057	+1.483%	+5.178%
2021-04-01	11.6332	11.6332	11.6332	11.6332	+1.365%	+6.738%
2021-03-31	11.4765	11.4765	11.4765	11.4765	+0.272%	+8.195%
2021-03-30	11.4454	11.4454	11.4454	11.4454	+0.758%	+8.489%
2021-03-29	11.3593	11.3593	11.3593	11.3593	-0.309%	+9.311%
2021-03-26	11.3945	11.3945	11.3945	11.3945	+1.270%	+8.974%
2021-03-25	11.2516	11.2516	11.2516	11.2516	+0.440%	+10.358%
2021-03-24	11.2023	11.2023	11.2023	11.2023	-0.039%	+10.843%
2021-03-23	11.2067	11.2067	11.2067	11.2067	-1.501%	+10.800%
2021-03-22	11.3775	11.3775	11.3775	11.3775	+0.489%	+9.136%
2021-03-19	11.3221	11.3221	11.3221	11.3221	-0.634%	+9.670%
2021-03-18	11.3943	11.3943	11.3943	11.3943	-1.433%	+8.976%
2021-03-17	11.5599	11.5599	11.5599	11.5599	-0.036%	+7.414%
2021-03-16	11.5641	11.5641	11.5641	11.5641	+0.225%	+7.375%
2021-03-15	11.5381	11.5381	11.5381	11.5381	-0.227%	+7.617%
2021-03-12	11.5644	11.5644	11.5644	11.5644	+0.002%	+7.373%
2021-03-11	11.5642	11.5642	11.5642	11.5642	+1.299%	+7.374%
2021-03-10	11.4159	11.4159	11.4159	11.4159	+0.364%	+8.769%
2021-03-09	11.3745	11.3745	11.3745	11.3745	+1.486%	+9.165%
2021-03-08	11.2079	11.2079	11.2079	11.2079	+0.250%	+10.788%
2021-03-05	11.1800	11.1800	11.1800	11.1800	+0.469%	+11.064%
2021-03-04	11.1278	11.1278	11.1278	11.1278	-1.704%	+11.585%
2021-03-03	11.3207	11.3207	11.3207	11.3207	-0.522%	+9.684%
2021-03-02	11.3801	11.3801	11.3801	11.3801	+0.164%	+9.112%
2021-03-01	11.3615	11.3615	11.3615	11.3615	+1.660%	+9.290%
2021-02-26	11.1760	11.1760	11.1760	11.1760	-1.783%	+11.104%
2021-02-25	11.3789	11.3789	11.3789	11.3789	-1.074%	+9.123%
2021-02-24	11.5024	11.5024	11.5024	11.5024	+0.481%	+7.951%
2021-02-23	11.4473	11.4473	11.4473	11.4473	-0.060%	+8.471%
2021-02-22	11.4542	11.4542	11.4542	11.4542	+0.064%	+8.406%
2021-02-19	11.4469	11.4469	11.4469	11.4469	+0.567%	+8.475%
2021-02-18	11.3824	11.3824	11.3824	11.3824	-0.485%	+9.089%
2021-02-17	11.4379	11.4379	11.4379	11.4379	-1.083%	+8.560%
2021-02-16	11.5631	11.5631	11.5631	11.5631	+1.361%	+7.385%
2021-02-12	11.4078	11.4078	11.4078	11.4078	+0.703%	+8.847%
2021-02-11	11.3282	11.3282	11.3282	11.3282	+1.052%	+9.611%
2021-02-10	11.2103	11.2103	11.2103	11.2103	-0.656%	+10.764%
2021-02-09	11.2843	11.2843	11.2843	11.2843	+0.157%	+10.038%
2021-02-08	11.2666	11.2666	11.2666	11.2666	+0.598%	+10.211%
2021-02-05	11.1996	11.1996	11.1996	11.1996	+0.486%	+10.870%
2021-02-04	11.1454	11.1454	11.1454	11.1454	-0.165%	+11.409%
2021-02-03	11.1638	11.1638	11.1638	11.1638	+0.190%	+11.226%
2021-02-02	11.1426	11.1426	11.1426	11.1426	+0.755%	+11.437%
2021-02-01	11.0591	11.0591	11.0591	11.0591	+1.592%	+12.279%
2021-01-29	10.8858	10.8858	10.8858	10.8858	-1.988%	+14.066%
2021-01-28	11.1066	11.1066	11.1066	11.1066	+1.069%	+11.798%
2021-01-27	10.9891	10.9891	10.9891	10.9891	-3.088%	+12.994%
2021-01-26	11.3392	11.3392	11.3392	11.3392	+0.628%	+9.505%
2021-01-25	11.2684	11.2684	11.2684	11.2684	-1.758%	+10.193%
2021-01-21	11.4701	11.4701	11.4701	11.4701	+0.506%	+8.255%
2021-01-20	11.4124	11.4124	11.4124	11.4124	+0.530%	+8.803%
2021-01-19	11.3522	11.3522	11.3522	11.3522	+0.817%	+9.380%
2021-01-15	11.2602	11.2602	11.2602	11.2602	-1.880%	+10.273%
2021-01-14	11.4759	11.4759	11.4759	11.4759	+0.373%	+8.201%
2021-01-13	11.4332	11.4332	11.4332	11.4332	-0.472%	+8.605%
2021-01-12	11.4874	11.4874	11.4874	11.4874	-0.086%	+8.092%
2021-01-11	11.4973	11.4973	11.4973	11.4973	-1.838%	+7.999%
2021-01-08	11.7126	11.7126	11.7126	11.7126	+1.128%	+6.014%
2021-01-07	11.5819	11.5819	11.5819	11.5819	+0.464%	+7.210%
2021-01-06	11.5284	11.5284	11.5284	11.5284	+1.142%	+7.708%
2021-01-05	11.3982	11.3982	11.3982	11.3982	+0.357%	+8.938%
2021-01-04	11.3576	11.3576	11.3576	11.3576	+0.532%	+9.328%
2020-12-31	11.2975	11.2975	11.2975	11.2975	-0.707%	+9.909%
2020-12-30	11.3779	11.3779	11.3779	11.3779	-0.106%	+9.133%
2020-12-29	11.3900	11.3900	11.3900	11.3900	+0.755%	+9.017%
2020-12-28	11.3047	11.3047	11.3047	11.3047	+1.182%	+9.839%
2020-12-24	11.1726	11.1726	11.1726	11.1726	+0.240%	+11.138%
2020-12-23	11.1459	11.1459	11.1459	11.1459	+1.072%	+11.404%
2020-12-22	11.0277	11.0277	11.0277	11.0277	+0.214%	+12.598%
2020-12-21	11.0042	11.0042	11.0042	11.0042	-1.485%	+12.839%
2020-12-18	11.1701	11.1701	11.1701	11.1701	-0.139%	+11.163%
2020-12-17	11.1857	11.1857	11.1857	11.1857	+0.855%	+11.008%
2020-12-16	11.0909	11.0909	11.0909	11.0909	+0.590%	+11.957%
2020-12-15	11.0258	11.0258	11.0258	11.0258	+1.284%	+12.618%
2020-12-14	10.8860	10.8860	10.8860	10.8860	-0.034%	+14.064%
2020-12-11	10.8897	10.8897	10.8897	10.8897	-0.365%	+14.025%
2020-12-10	10.9296	10.9296	10.9296	10.9296	-0.464%	+13.609%
2020-12-09	10.9805	10.9805	10.9805	10.9805	-0.243%	+13.082%
2020-12-08	11.0072	11.0072	11.0072	11.0072	-0.025%	+12.808%
2020-12-07	11.0100	11.0100	11.0100	11.0100	-0.375%	+12.779%
2020-12-04	11.0514	11.0514	11.0514	11.0514	+1.240%	+12.357%
2020-12-03	10.9160	10.9160	10.9160	10.9160	0.000%	+13.750%

.dark-mode .ByLrSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByLrSx{ color: #333333; background-color: white; border: 2px solid #333333; }CECPSXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1955 EUROPEAN CAPITAL STRENGTHmf NASDAQ

CECPSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1955 EUROPEAN CAPITAL STRENGTH
mf NASDAQ