Dark

CECPRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1892 EUROPEAN CAPITAL STRENGTH
mf NASDAQ

Inactive

May 17, 2021

12.30USD-0.637%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-17	12.3040	12.3040	12.3040	12.3040	-0.637%	0.000%
2021-05-14	12.3829	12.3829	12.3829	12.3829	+2.114%	-0.637%
2021-05-13	12.1265	12.1265	12.1265	12.1265	+0.642%	+1.464%
2021-05-12	12.0491	12.0491	12.0491	12.0491	-1.165%	+2.116%
2021-05-11	12.1911	12.1911	12.1911	12.1911	-1.130%	+0.926%
2021-05-10	12.3304	12.3304	12.3304	12.3304	-0.873%	-0.214%
2021-05-07	12.4390	12.4390	12.4390	12.4390	+1.723%	-1.085%
2021-05-06	12.2283	12.2283	12.2283	12.2283	+0.202%	+0.619%
2021-05-05	12.2036	12.2036	12.2036	12.2036	+1.427%	+0.823%
2021-05-04	12.0319	12.0319	12.0319	12.0319	-1.970%	+2.261%
2021-05-03	12.2737	12.2737	12.2737	12.2737	+1.050%	+0.247%
2021-04-30	12.1462	12.1462	12.1462	12.1462	-1.446%	+1.299%
2021-04-29	12.3244	12.3244	12.3244	12.3244	-0.078%	-0.166%
2021-04-28	12.3340	12.3340	12.3340	12.3340	-0.635%	-0.243%
2021-04-27	12.4128	12.4128	12.4128	12.4128	+0.423%	-0.877%
2021-04-26	12.3605	12.3605	12.3605	12.3605	+0.157%	-0.457%
2021-04-23	12.3411	12.3411	12.3411	12.3411	+0.555%	-0.301%
2021-04-22	12.2730	12.2730	12.2730	12.2730	+0.455%	+0.253%
2021-04-21	12.2174	12.2174	12.2174	12.2174	+1.016%	+0.709%
2021-04-20	12.0945	12.0945	12.0945	12.0945	-1.463%	+1.732%
2021-04-19	12.2741	12.2741	12.2741	12.2741	-0.215%	+0.244%
2021-04-16	12.3006	12.3006	12.3006	12.3006	+1.255%	+0.028%
2021-04-15	12.1482	12.1482	12.1482	12.1482	+0.714%	+1.282%
2021-04-14	12.0621	12.0621	12.0621	12.0621	+0.199%	+2.005%
2021-04-13	12.0381	12.0381	12.0381	12.0381	+0.688%	+2.209%
2021-04-12	11.9558	11.9558	11.9558	11.9558	-0.826%	+2.912%
2021-04-09	12.0554	12.0554	12.0554	12.0554	-0.012%	+2.062%
2021-04-08	12.0568	12.0568	12.0568	12.0568	+1.065%	+2.050%
2021-04-07	11.9297	11.9297	11.9297	11.9297	+0.129%	+3.138%
2021-04-06	11.9143	11.9143	11.9143	11.9143	-0.963%	+3.271%
2021-04-05	12.0302	12.0302	12.0302	12.0302	+1.384%	+2.276%
2021-04-01	11.8660	11.8660	11.8660	11.8660	+1.387%	+3.691%
2021-03-31	11.7037	11.7037	11.7037	11.7037	+0.329%	+5.129%
2021-03-30	11.6653	11.6653	11.6653	11.6653	+0.612%	+5.475%
2021-03-29	11.5943	11.5943	11.5943	11.5943	-0.070%	+6.121%
2021-03-26	11.6024	11.6024	11.6024	11.6024	+1.109%	+6.047%
2021-03-25	11.4751	11.4751	11.4751	11.4751	+0.429%	+7.223%
2021-03-24	11.4261	11.4261	11.4261	11.4261	-0.568%	+7.683%
2021-03-23	11.4914	11.4914	11.4914	11.4914	-1.013%	+7.071%
2021-03-22	11.6090	11.6090	11.6090	11.6090	+0.541%	+5.987%
2021-03-19	11.5465	11.5465	11.5465	11.5465	-0.313%	+6.560%
2021-03-18	11.5828	11.5828	11.5828	11.5828	-1.248%	+6.226%
2021-03-17	11.7292	11.7292	11.7292	11.7292	+0.143%	+4.901%
2021-03-16	11.7125	11.7125	11.7125	11.7125	+0.226%	+5.050%
2021-03-15	11.6861	11.6861	11.6861	11.6861	-0.204%	+5.287%
2021-03-12	11.7100	11.7100	11.7100	11.7100	+0.336%	+5.073%
2021-03-11	11.6708	11.6708	11.6708	11.6708	+1.146%	+5.426%
2021-03-10	11.5386	11.5386	11.5386	11.5386	+0.584%	+6.633%
2021-03-09	11.4716	11.4716	11.4716	11.4716	+1.705%	+7.256%
2021-03-08	11.2793	11.2793	11.2793	11.2793	+0.083%	+9.085%
2021-03-05	11.2700	11.2700	11.2700	11.2700	-0.243%	+9.175%
2021-03-04	11.2974	11.2974	11.2974	11.2974	-1.046%	+8.910%
2021-03-03	11.4168	11.4168	11.4168	11.4168	-0.769%	+7.771%
2021-03-02	11.5053	11.5053	11.5053	11.5053	+0.089%	+6.942%
2021-03-01	11.4951	11.4951	11.4951	11.4951	+1.131%	+7.037%
2021-02-26	11.3665	11.3665	11.3665	11.3665	-1.448%	+8.248%
2021-02-25	11.5335	11.5335	11.5335	11.5335	-0.671%	+6.681%
2021-02-24	11.6114	11.6114	11.6114	11.6114	-0.387%	+5.965%
2021-02-23	11.6565	11.6565	11.6565	11.6565	+0.245%	+5.555%
2021-02-22	11.6280	11.6280	11.6280	11.6280	-0.296%	+5.814%
2021-02-19	11.6625	11.6625	11.6625	11.6625	+0.312%	+5.501%
2021-02-18	11.6262	11.6262	11.6262	11.6262	-0.616%	+5.830%
2021-02-17	11.6983	11.6983	11.6983	11.6983	-1.164%	+5.178%
2021-02-16	11.8361	11.8361	11.8361	11.8361	+0.887%	+3.953%
2021-02-12	11.7320	11.7320	11.7320	11.7320	+0.655%	+4.876%
2021-02-11	11.6557	11.6557	11.6557	11.6557	+1.121%	+5.562%
2021-02-10	11.5265	11.5265	11.5265	11.5265	-0.740%	+6.745%
2021-02-09	11.6124	11.6124	11.6124	11.6124	+0.110%	+5.956%
2021-02-08	11.5996	11.5996	11.5996	11.5996	+0.138%	+6.073%
2021-02-05	11.5836	11.5836	11.5836	11.5836	+0.375%	+6.219%
2021-02-04	11.5403	11.5403	11.5403	11.5403	-0.170%	+6.618%
2021-02-03	11.5599	11.5599	11.5599	11.5599	-0.197%	+6.437%
2021-02-02	11.5827	11.5827	11.5827	11.5827	+0.881%	+6.227%
2021-02-01	11.4816	11.4816	11.4816	11.4816	+1.381%	+7.163%
2021-01-29	11.3252	11.3252	11.3252	11.3252	-1.523%	+8.643%
2021-01-28	11.5004	11.5004	11.5004	11.5004	+1.139%	+6.988%
2021-01-27	11.3709	11.3709	11.3709	11.3709	-2.668%	+8.206%
2021-01-26	11.6826	11.6826	11.6826	11.6826	+0.609%	+5.319%
2021-01-25	11.6119	11.6119	11.6119	11.6119	-1.336%	+5.960%
2021-01-21	11.7691	11.7691	11.7691	11.7691	+0.523%	+4.545%
2021-01-20	11.7079	11.7079	11.7079	11.7079	+0.775%	+5.091%
2021-01-19	11.6179	11.6179	11.6179	11.6179	+0.647%	+5.906%
2021-01-15	11.5432	11.5432	11.5432	11.5432	-1.595%	+6.591%
2021-01-14	11.7303	11.7303	11.7303	11.7303	-0.283%	+4.891%
2021-01-13	11.7636	11.7636	11.7636	11.7636	+0.052%	+4.594%
2021-01-12	11.7575	11.7575	11.7575	11.7575	-0.385%	+4.648%
2021-01-11	11.8029	11.8029	11.8029	11.8029	-1.791%	+4.246%
2021-01-08	12.0182	12.0182	12.0182	12.0182	+1.879%	+2.378%
2021-01-07	11.7965	11.7965	11.7965	11.7965	+0.549%	+4.302%
2021-01-06	11.7321	11.7321	11.7321	11.7321	+0.197%	+4.875%
2021-01-05	11.7090	11.7090	11.7090	11.7090	+0.054%	+5.082%
2021-01-04	11.7027	11.7027	11.7027	11.7027	+0.761%	+5.138%
2020-12-31	11.6143	11.6143	11.6143	11.6143	-0.560%	+5.938%
2020-12-30	11.6797	11.6797	11.6797	11.6797	-0.338%	+5.345%
2020-12-29	11.7193	11.7193	11.7193	11.7193	+0.756%	+4.989%
2020-12-28	11.6314	11.6314	11.6314	11.6314	+1.291%	+5.783%
2020-12-24	11.4832	11.4832	11.4832	11.4832	+0.191%	+7.148%
2020-12-23	11.4613	11.4613	11.4613	11.4613	+0.618%	+7.353%
2020-12-22	11.3909	11.3909	11.3909	11.3909	+0.349%	+8.016%
2020-12-21	11.3513	11.3513	11.3513	11.3513	-1.634%	+8.393%
2020-12-18	11.5399	11.5399	11.5399	11.5399	+0.025%	+6.621%
2020-12-17	11.5370	11.5370	11.5370	11.5370	+0.379%	+6.648%
2020-12-16	11.4934	11.4934	11.4934	11.4934	+0.724%	+7.053%
2020-12-15	11.4108	11.4108	11.4108	11.4108	+1.007%	+7.828%
2020-12-14	11.2970	11.2970	11.2970	11.2970	+0.173%	+8.914%
2020-12-11	11.2775	11.2775	11.2775	11.2775	-0.115%	+9.102%
2020-12-10	11.2905	11.2905	11.2905	11.2905	-0.254%	+8.977%
2020-12-09	11.3192	11.3192	11.3192	11.3192	-0.253%	+8.700%
2020-12-08	11.3479	11.3479	11.3479	11.3479	+0.335%	+8.425%
2020-12-07	11.3100	11.3100	11.3100	11.3100	-0.441%	+8.789%
2020-12-04	11.3601	11.3601	11.3601	11.3601	+0.941%	+8.309%
2020-12-03	11.2542	11.2542	11.2542	11.2542	0.000%	+9.328%

.dark-mode .RgkVfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgkVfk{ color: #333333; background-color: white; border: 2px solid #333333; }CECPRXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1892 EUROPEAN CAPITAL STRENGTHmf NASDAQ

CECPRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1892 EUROPEAN CAPITAL STRENGTH
mf NASDAQ