Dark

CECPQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1828 EUROPEAN CAPITAL STRENGTH
mf NASDAQ

Inactive

Nov 16, 2020

13.10USD-0.002%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-16	13.0997	13.0997	13.0997	13.0997	-0.002%	0.000%
2020-11-13	13.1000	13.1000	13.1000	13.1000	+0.612%	-0.002%
2020-11-12	13.0203	13.0203	13.0203	13.0203	-0.806%	+0.610%
2020-11-11	13.1261	13.1261	13.1261	13.1261	+0.481%	-0.201%
2020-11-10	13.0633	13.0633	13.0633	13.0633	+6.477%	+0.279%
2020-11-04	12.2687	12.2687	12.2687	12.2687	+1.273%	+6.773%
2020-11-03	12.1145	12.1145	12.1145	12.1145	+3.191%	+8.132%
2020-11-02	11.7399	11.7399	11.7399	11.7399	+1.035%	+11.583%
2020-10-30	11.6196	11.6196	11.6196	11.6196	-0.570%	+12.738%
2020-10-29	11.6862	11.6862	11.6862	11.6862	+0.887%	+12.095%
2020-10-28	11.5835	11.5835	11.5835	11.5835	-6.889%	+13.089%
2020-10-22	12.4405	12.4405	12.4405	12.4405	-0.423%	+5.299%
2020-10-21	12.4933	12.4933	12.4933	12.4933	-1.143%	+4.854%
2020-10-20	12.6378	12.6378	12.6378	12.6378	+0.902%	+3.655%
2020-10-19	12.5248	12.5248	12.5248	12.5248	+0.500%	+4.590%
2020-10-15	12.4625	12.4625	12.4625	12.4625	-1.343%	+5.113%
2020-10-14	12.6322	12.6322	12.6322	12.6322	-0.453%	+3.701%
2020-10-13	12.6897	12.6897	12.6897	12.6897	-0.966%	+3.231%
2020-10-12	12.8135	12.8135	12.8135	12.8135	+1.940%	+2.234%
2020-10-08	12.5696	12.5696	12.5696	12.5696	+0.774%	+4.217%
2020-10-07	12.4731	12.4731	12.4731	12.4731	+0.568%	+5.024%
2020-10-06	12.4026	12.4026	12.4026	12.4026	-1.436%	+5.621%
2020-10-05	12.5833	12.5833	12.5833	12.5833	+1.817%	+4.104%
2020-10-02	12.3588	12.3588	12.3588	12.3588	-0.162%	+5.995%
2020-10-01	12.3789	12.3789	12.3789	12.3789	+0.898%	+5.823%
2020-09-30	12.2687	12.2687	12.2687	12.2687	-0.601%	+6.773%
2020-09-29	12.3429	12.3429	12.3429	12.3429	+0.894%	+6.131%
2020-09-28	12.2335	12.2335	12.2335	12.2335	+1.351%	+7.081%
2020-09-25	12.0704	12.0704	12.0704	12.0704	+0.336%	+8.527%
2020-09-24	12.0300	12.0300	12.0300	12.0300	-0.348%	+8.892%
2020-09-23	12.0720	12.0720	12.0720	12.0720	-1.148%	+8.513%
2020-09-22	12.2122	12.2122	12.2122	12.2122	+0.071%	+7.267%
2020-09-21	12.2035	12.2035	12.2035	12.2035	-3.137%	+7.344%
2020-09-18	12.5987	12.5987	12.5987	12.5987	-0.374%	+3.977%
2020-09-17	12.6460	12.6460	12.6460	12.6460	+0.314%	+3.588%
2020-09-16	12.6064	12.6064	12.6064	12.6064	+0.693%	+3.913%
2020-09-15	12.5197	12.5197	12.5197	12.5197	+0.482%	+4.633%
2020-09-14	12.4596	12.4596	12.4596	12.4596	+1.955%	+5.137%
2020-09-04	12.2207	12.2207	12.2207	12.2207	+0.004%	+7.193%
2020-09-03	12.2202	12.2202	12.2202	12.2202	-2.549%	+7.197%
2020-09-02	12.5398	12.5398	12.5398	12.5398	+1.835%	+4.465%
2020-09-01	12.3139	12.3139	12.3139	12.3139	-0.303%	+6.381%
2020-08-31	12.3513	12.3513	12.3513	12.3513	-0.495%	+6.059%
2020-08-28	12.4128	12.4128	12.4128	12.4128	+0.680%	+5.534%
2020-08-27	12.3290	12.3290	12.3290	12.3290	-0.831%	+6.251%
2020-08-26	12.4323	12.4323	12.4323	12.4323	+0.977%	+5.368%
2020-08-25	12.3120	12.3120	12.3120	12.3120	+0.217%	+6.398%
2020-08-24	12.2853	12.2853	12.2853	12.2853	+1.598%	+6.629%
2020-08-21	12.0921	12.0921	12.0921	12.0921	-1.108%	+8.333%
2020-08-19	12.2276	12.2276	12.2276	12.2276	-0.185%	+7.132%
2020-08-18	12.2503	12.2503	12.2503	12.2503	+0.179%	+6.934%
2020-08-17	12.2284	12.2284	12.2284	12.2284	+1.104%	+7.125%
2020-08-14	12.0949	12.0949	12.0949	12.0949	-1.275%	+8.308%
2020-08-13	12.2511	12.2511	12.2511	12.2511	-0.039%	+6.927%
2020-08-12	12.2559	12.2559	12.2559	12.2559	+3.247%	+6.885%
2020-08-07	11.8705	11.8705	11.8705	11.8705	-0.228%	+10.355%
2020-08-06	11.8976	11.8976	11.8976	11.8976	-0.132%	+10.104%
2020-08-05	11.9133	11.9133	11.9133	11.9133	+1.665%	+9.959%
2020-08-04	11.7182	11.7182	11.7182	11.7182	-0.027%	+11.789%
2020-08-03	11.7214	11.7214	11.7214	11.7214	+1.473%	+11.759%
2020-07-31	11.5513	11.5513	11.5513	11.5513	-1.730%	+13.405%
2020-07-30	11.7546	11.7546	11.7546	11.7546	+0.029%	+11.443%
2020-07-28	11.7512	11.7512	11.7512	11.7512	-0.439%	+11.475%
2020-07-27	11.8030	11.8030	11.8030	11.8030	+1.023%	+10.986%
2020-07-24	11.6835	11.6835	11.6835	11.6835	-0.891%	+12.121%
2020-07-23	11.7885	11.7885	11.7885	11.7885	+0.706%	+11.123%
2020-07-21	11.7059	11.7059	11.7059	11.7059	+0.361%	+11.907%
2020-07-20	11.6638	11.6638	11.6638	11.6638	+0.991%	+12.311%
2020-07-17	11.5494	11.5494	11.5494	11.5494	+0.347%	+13.423%
2020-07-16	11.5095	11.5095	11.5095	11.5095	-0.787%	+13.816%
2020-07-15	11.6008	11.6008	11.6008	11.6008	+1.689%	+12.921%
2020-07-14	11.4081	11.4081	11.4081	11.4081	+0.933%	+14.828%
2020-07-13	11.3026	11.3026	11.3026	11.3026	-0.140%	+15.900%
2020-07-08	11.3185	11.3185	11.3185	11.3185	+1.179%	+15.737%
2020-07-07	11.1866	11.1866	11.1866	11.1866	-1.467%	+17.102%
2020-07-06	11.3532	11.3532	11.3532	11.3532	+1.485%	+15.383%
2020-07-02	11.1871	11.1871	11.1871	11.1871	+0.739%	+17.096%
2020-07-01	11.1050	11.1050	11.1050	11.1050	+0.873%	+17.962%
2020-06-30	11.0089	11.0089	11.0089	11.0089	+0.478%	+18.992%
2020-06-29	10.9565	10.9565	10.9565	10.9565	+1.033%	+19.561%
2020-06-26	10.8445	10.8445	10.8445	10.8445	-0.877%	+20.796%
2020-06-25	10.9405	10.9405	10.9405	10.9405	+0.855%	+19.736%
2020-06-24	10.8478	10.8478	10.8478	10.8478	-3.053%	+20.759%
2020-06-23	11.1894	11.1894	11.1894	11.1894	+1.255%	+17.072%
2020-06-22	11.0507	11.0507	11.0507	11.0507	+0.812%	+18.542%
2020-06-18	10.9617	10.9617	10.9617	10.9617	-0.142%	+19.504%
2020-06-17	10.9773	10.9773	10.9773	10.9773	+0.207%	+19.334%
2020-06-16	10.9546	10.9546	10.9546	10.9546	+1.450%	+19.582%
2020-06-15	10.7980	10.7980	10.7980	10.7980	+0.347%	+21.316%
2020-06-12	10.7607	10.7607	10.7607	10.7607	+1.092%	+21.737%
2020-06-11	10.6445	10.6445	10.6445	10.6445	-5.252%	+23.065%
2020-06-10	11.2345	11.2345	11.2345	11.2345	-0.814%	+16.602%
2020-06-08	11.3267	11.3267	11.3267	11.3267	+0.026%	+15.653%
2020-06-05	11.3238	11.3238	11.3238	11.3238	+1.132%	+15.683%
2020-06-04	11.1970	11.1970	11.1970	11.1970	+0.397%	+16.993%
2020-06-03	11.1527	11.1527	11.1527	11.1527	+2.332%	+17.458%
2020-06-02	10.8985	10.8985	10.8985	10.8985	+0.924%	+20.197%
2020-06-01	10.7987	10.7987	10.7987	10.7987	+0.979%	+21.308%
2020-05-29	10.6940	10.6940	10.6940	10.6940	-0.063%	+22.496%
2020-05-28	10.7007	10.7007	10.7007	10.7007	+1.497%	+22.419%
2020-05-27	10.5429	10.5429	10.5429	10.5429	+0.979%	+24.251%
2020-05-26	10.4407	10.4407	10.4407	10.4407	+3.323%	+25.468%
2020-05-22	10.1049	10.1049	10.1049	10.1049	-0.248%	+29.637%
2020-05-21	10.1300	10.1300	10.1300	10.1300	-0.843%	+29.316%
2020-05-20	10.2161	10.2161	10.2161	10.2161	+2.652%	+28.226%
2020-05-19	9.9522	9.9522	9.9522	9.9522	-0.896%	+31.626%
2020-05-18	10.0422	10.0422	10.0422	10.0422	+4.366%	+30.447%
2020-05-15	9.6221	9.6221	9.6221	9.6221	-0.194%	+36.142%
2020-05-14	9.6408	9.6408	9.6408	9.6408	-1.744%	+35.878%
2020-05-13	9.8119	9.8119	9.8119	9.8119	-1.371%	+33.508%
2020-05-12	9.9483	9.9483	9.9483	9.9483	-0.905%	+31.678%
2020-05-11	10.0392	10.0392	10.0392	10.0392	-0.434%	+30.485%
2020-05-08	10.0830	10.0830	10.0830	10.0830	+2.059%	+29.919%
2020-05-07	9.8796	9.8796	9.8796	9.8796	+1.578%	+32.593%
2020-05-06	9.7261	9.7261	9.7261	9.7261	-0.646%	+34.686%
2020-05-05	9.7893	9.7893	9.7893	9.7893	+0.001%	+33.817%
2020-05-04	9.7892	9.7892	9.7892	9.7892	-1.211%	+33.818%
2020-05-01	9.9092	9.9092	9.9092	9.9092	-1.883%	+32.197%
2020-04-30	10.0994	10.0994	10.0994	10.0994	-1.183%	+29.708%
2020-04-29	10.2203	10.2203	10.2203	10.2203	+2.212%	+28.173%
2020-04-28	9.9991	9.9991	9.9991	9.9991	+1.346%	+31.009%
2020-04-27	9.8663	9.8663	9.8663	9.8663	+1.316%	+32.772%
2020-04-24	9.7381	9.7381	9.7381	9.7381	+0.326%	+34.520%
2020-04-23	9.7065	9.7065	9.7065	9.7065	-0.614%	+34.958%
2020-04-22	9.7665	9.7665	9.7665	9.7665	+1.790%	+34.129%
2020-04-21	9.5948	9.5948	9.5948	9.5948	-2.511%	+36.529%
2020-04-20	9.8419	9.8419	9.8419	9.8419	-1.230%	+33.101%
2020-04-17	9.9645	9.9645	9.9645	9.9645	+3.896%	+31.464%
2020-04-16	9.5908	9.5908	9.5908	9.5908	+0.424%	+36.586%
2020-04-15	9.5503	9.5503	9.5503	9.5503	-3.369%	+37.165%
2020-04-14	9.8833	9.8833	9.8833	9.8833	+1.770%	+32.544%
2020-04-13	9.7114	9.7114	9.7114	9.7114	-1.155%	+34.890%
2020-04-09	9.8249	9.8249	9.8249	9.8249	+1.574%	+33.332%
2020-04-08	9.6727	9.6727	9.6727	9.6727	+1.967%	+35.430%
2020-04-07	9.4861	9.4861	9.4861	9.4861	+0.907%	+38.094%
2020-04-06	9.4008	9.4008	9.4008	9.4008	+3.902%	+39.347%
2020-04-03	9.0478	9.0478	9.0478	9.0478	-1.670%	+44.783%
2020-04-02	9.2015	9.2015	9.2015	9.2015	+1.236%	+42.365%
2020-04-01	9.0892	9.0892	9.0892	9.0892	-4.032%	+44.124%
2020-03-31	9.4711	9.4711	9.4711	9.4711	-0.864%	+38.312%
2020-03-30	9.5536	9.5536	9.5536	9.5536	+1.887%	+37.118%
2020-03-27	9.3767	9.3767	9.3767	9.3767	-3.076%	+39.705%
2020-03-26	9.6743	9.6743	9.6743	9.6743	+6.872%	+35.407%
2020-03-25	9.0522	9.0522	9.0522	9.0522	+4.823%	+44.713%
2020-03-24	8.6357	8.6357	8.6357	8.6357	+8.661%	+51.692%
2020-03-23	7.9474	7.9474	7.9474	7.9474	-2.608%	+64.830%
2020-03-20	8.1602	8.1602	8.1602	8.1602	-1.082%	+60.532%
2020-03-19	8.2495	8.2495	8.2495	8.2495	+1.525%	+58.794%
2020-03-18	8.1256	8.1256	8.1256	8.1256	-6.262%	+61.215%
2020-03-17	8.6684	8.6684	8.6684	8.6684	+1.791%	+51.120%
2020-03-16	8.5159	8.5159	8.5159	8.5159	-10.457%	+53.826%
2020-03-13	9.5104	9.5104	9.5104	9.5104	+5.859%	+37.741%
2020-03-12	8.9840	8.9840	8.9840	8.9840	-10.200%	+45.811%
2020-03-11	10.0044	10.0044	10.0044	10.0044	-5.229%	+30.939%
2020-03-10	10.5564	10.5564	10.5564	10.5564	+2.864%	+24.092%
2020-03-09	10.2625	10.2625	10.2625	10.2625	-7.217%	+27.646%
2020-03-06	11.0608	11.0608	11.0608	11.0608	-1.769%	+18.434%
2020-03-05	11.2600	11.2600	11.2600	11.2600	-2.847%	+16.338%
2020-03-04	11.5900	11.5900	11.5900	11.5900	+3.114%	+13.026%
2020-03-03	11.2400	11.2400	11.2400	11.2400	+0.080%	+16.545%
2020-03-02	11.2310	11.2310	11.2310	11.2310	+2.007%	+16.639%
2020-02-28	11.0100	11.0100	11.0100	11.0100	-0.625%	+18.980%
2020-02-27	11.0792	11.0792	11.0792	11.0792	-2.692%	+18.237%
2020-02-26	11.3857	11.3857	11.3857	11.3857	+0.708%	+15.054%
2020-02-25	11.3056	11.3056	11.3056	11.3056	-2.074%	+15.869%
2020-02-24	11.5450	11.5450	11.5450	11.5450	-4.036%	+13.466%
2020-02-21	12.0305	12.0305	12.0305	12.0305	-0.410%	+8.887%
2020-02-20	12.0800	12.0800	12.0800	12.0800	-0.810%	+8.441%
2020-02-19	12.1786	12.1786	12.1786	12.1786	+0.890%	+7.563%
2020-02-18	12.0712	12.0712	12.0712	12.0712	-0.649%	+8.520%
2020-02-14	12.1500	12.1500	12.1500	12.1500	-0.172%	+7.816%
2020-02-13	12.1709	12.1709	12.1709	12.1709	-0.507%	+7.631%
2020-02-12	12.2329	12.2329	12.2329	12.2329	+0.099%	+7.086%
2020-02-11	12.2208	12.2208	12.2208	12.2208	+0.421%	+7.192%
2020-02-10	12.1696	12.1696	12.1696	12.1696	-0.091%	+7.643%
2020-02-07	12.1807	12.1807	12.1807	12.1807	-0.432%	+7.545%
2020-02-06	12.2336	12.2336	12.2336	12.2336	+0.272%	+7.080%
2020-02-05	12.2004	12.2004	12.2004	12.2004	+1.250%	+7.371%
2020-02-04	12.0498	12.0498	12.0498	12.0498	+1.646%	+8.713%
2020-02-03	11.8547	11.8547	11.8547	11.8547	+0.464%	+10.502%
2020-01-31	11.8000	11.8000	11.8000	11.8000	-1.468%	+11.014%
2020-01-30	11.9758	11.9758	11.9758	11.9758	-0.016%	+9.385%
2020-01-29	11.9777	11.9777	11.9777	11.9777	+0.388%	+9.367%
2020-01-28	11.9314	11.9314	11.9314	11.9314	+0.536%	+9.792%
2020-01-27	11.8678	11.8678	11.8678	11.8678	-2.046%	+10.380%
2020-01-24	12.1157	12.1157	12.1157	12.1157	+0.137%	+8.122%
2020-01-23	12.0991	12.0991	12.0991	12.0991	-0.649%	+8.270%
2020-01-22	12.1781	12.1781	12.1781	12.1781	+0.127%	+7.568%
2020-01-21	12.1626	12.1626	12.1626	12.1626	-0.431%	+7.705%
2020-01-17	12.2152	12.2152	12.2152	12.2152	+0.235%	+7.241%
2020-01-16	12.1866	12.1866	12.1866	12.1866	+0.703%	+7.493%
2020-01-15	12.1015	12.1015	12.1015	12.1015	+0.678%	+8.249%
2020-01-14	12.0200	12.0200	12.0200	12.0200	+0.425%	+8.983%
2020-01-13	11.9691	11.9691	11.9691	11.9691	+0.601%	+9.446%
2020-01-10	11.8976	11.8976	11.8976	11.8976	-0.272%	+10.104%
2020-01-09	11.9300	11.9300	11.9300	11.9300	+0.577%	+9.805%
2020-01-08	11.8615	11.8615	11.8615	11.8615	+0.176%	+10.439%
2020-01-07	11.8407	11.8407	11.8407	11.8407	-0.714%	+10.633%
2020-01-06	11.9258	11.9258	11.9258	11.9258	+0.202%	+9.843%
2020-01-03	11.9017	11.9017	11.9017	11.9017	-1.021%	+10.066%
2020-01-02	12.0245	12.0245	12.0245	12.0245	+0.439%	+8.942%
2019-12-31	11.9719	11.9719	11.9719	11.9719	+0.421%	+9.420%
2019-12-30	11.9217	11.9217	11.9217	11.9217	-0.808%	+9.881%
2019-12-27	12.0188	12.0188	12.0188	12.0188	+0.571%	+8.993%
2019-12-26	11.9506	11.9506	11.9506	11.9506	+0.317%	+9.615%
2019-12-24	11.9128	11.9128	11.9128	11.9128	+0.174%	+9.963%
2019-12-23	11.8921	11.8921	11.8921	11.8921	+0.262%	+10.155%
2019-12-20	11.8610	11.8610	11.8610	11.8610	+0.526%	+10.443%
2019-12-19	11.7989	11.7989	11.7989	11.7989	-0.003%	+11.025%
2019-12-18	11.7992	11.7992	11.7992	11.7992	-0.298%	+11.022%
2019-12-17	11.8345	11.8345	11.8345	11.8345	-0.299%	+10.691%
2019-12-16	11.8700	11.8700	11.8700	11.8700	+0.963%	+10.360%
2019-12-13	11.7568	11.7568	11.7568	11.7568	+0.853%	+11.422%
2019-12-12	11.6574	11.6574	11.6574	11.6574	+0.497%	+12.372%
2019-12-11	11.5997	11.5997	11.5997	11.5997	+0.292%	+12.931%
2019-12-10	11.5659	11.5659	11.5659	11.5659	-0.103%	+13.261%
2019-12-09	11.5778	11.5778	11.5778	11.5778	-0.280%	+13.145%
2019-12-06	11.6103	11.6103	11.6103	11.6103	+0.699%	+12.828%
2019-12-05	11.5297	11.5297	11.5297	11.5297	+0.021%	+13.617%
2019-12-04	11.5273	11.5273	11.5273	11.5273	+0.902%	+13.641%
2019-12-03	11.4243	11.4243	11.4243	11.4243	-0.431%	+14.665%
2019-12-02	11.4738	11.4738	11.4738	11.4738	-0.956%	+14.171%
2019-11-29	11.5846	11.5846	11.5846	11.5846	-0.536%	+13.079%
2019-11-27	11.6470	11.6470	11.6470	11.6470	+0.101%	+12.473%
2019-11-26	11.6353	11.6353	11.6353	11.6353	+0.065%	+12.586%
2019-11-25	11.6277	11.6277	11.6277	11.6277	+0.966%	+12.659%
2019-11-22	11.5164	11.5164	11.5164	11.5164	+0.022%	+13.748%
2019-11-21	11.5139	11.5139	11.5139	11.5139	-0.373%	+13.773%
2019-11-20	11.5570	11.5570	11.5570	11.5570	-0.908%	+13.349%
2019-11-19	11.6629	11.6629	11.6629	11.6629	-0.134%	+12.319%
2019-11-18	11.6785	11.6785	11.6785	11.6785	-0.045%	+12.169%
2019-11-15	11.6837	11.6837	11.6837	11.6837	+0.592%	+12.119%
2019-11-14	11.6149	11.6149	11.6149	11.6149	+0.219%	+12.784%
2019-11-13	11.5895	11.5895	11.5895	11.5895	+0.300%	+13.031%
2019-11-12	11.5548	11.5548	11.5548	11.5548	-0.010%	+13.370%
2019-11-11	11.5559	11.5559	11.5559	11.5559	+0.006%	+13.359%
2019-11-08	11.5552	11.5552	11.5552	11.5552	+0.188%	+13.366%
2019-11-07	11.5335	11.5335	11.5335	11.5335	+0.179%	+13.580%
2019-11-06	11.5129	11.5129	11.5129	11.5129	+0.409%	+13.783%
2019-11-05	11.4660	11.4660	11.4660	11.4660	-0.857%	+14.248%
2019-11-04	11.5651	11.5651	11.5651	11.5651	+0.486%	+13.269%
2019-11-01	11.5092	11.5092	11.5092	11.5092	+0.860%	+13.819%
2019-10-31	11.4111	11.4111	11.4111	11.4111	-0.498%	+14.798%
2019-10-30	11.4682	11.4682	11.4682	11.4682	+1.329%	+14.226%
2019-10-29	11.3178	11.3178	11.3178	11.3178	+0.159%	+15.744%
2019-10-28	11.2998	11.2998	11.2998	11.2998	+0.715%	+15.929%
2019-10-25	11.2196	11.2196	11.2196	11.2196	+0.061%	+16.757%
2019-10-24	11.2128	11.2128	11.2128	11.2128	+0.480%	+16.828%
2019-10-23	11.1592	11.1592	11.1592	11.1592	+0.686%	+17.389%
2019-10-22	11.0832	11.0832	11.0832	11.0832	-0.148%	+18.194%
2019-10-21	11.0996	11.0996	11.0996	11.0996	+0.747%	+18.020%
2019-10-18	11.0173	11.0173	11.0173	11.0173	+0.020%	+18.901%
2019-10-17	11.0151	11.0151	11.0151	11.0151	+0.499%	+18.925%
2019-10-16	10.9604	10.9604	10.9604	10.9604	-0.207%	+19.518%
2019-10-15	10.9831	10.9831	10.9831	10.9831	+0.849%	+19.271%
2019-10-14	10.8906	10.8906	10.8906	10.8906	-0.367%	+20.284%
2019-10-11	10.9307	10.9307	10.9307	10.9307	+1.589%	+19.843%
2019-10-10	10.7597	10.7597	10.7597	10.7597	+0.489%	+21.748%
2019-10-09	10.7073	10.7073	10.7073	10.7073	+1.015%	+22.344%
2019-10-08	10.5997	10.5997	10.5997	10.5997	-1.154%	+23.586%
2019-10-07	10.7234	10.7234	10.7234	10.7234	+0.289%	+22.160%
2019-10-04	10.6925	10.6925	10.6925	10.6925	+1.128%	+22.513%
2019-10-03	10.5732	10.5732	10.5732	10.5732	+0.674%	+23.895%
2019-10-02	10.5024	10.5024	10.5024	10.5024	-2.145%	+24.731%
2019-10-01	10.7326	10.7326	10.7326	10.7326	-1.266%	+22.055%
2019-09-30	10.8702	10.8702	10.8702	10.8702	+0.093%	+20.510%
2019-09-27	10.8601	10.8601	10.8601	10.8601	+0.153%	+20.622%
2019-09-26	10.8435	10.8435	10.8435	10.8435	+0.777%	+20.807%
2019-09-25	10.7599	10.7599	10.7599	10.7599	-1.041%	+21.746%
2019-09-24	10.8731	10.8731	10.8731	10.8731	-0.136%	+20.478%
2019-09-23	10.8879	10.8879	10.8879	10.8879	-0.592%	+20.314%
2019-09-20	10.9527	10.9527	10.9527	10.9527	-0.283%	+19.602%
2019-09-19	10.9838	10.9838	10.9838	10.9838	+0.453%	+19.264%
2019-09-18	10.9343	10.9343	10.9343	10.9343	-0.056%	+19.804%
2019-09-17	10.9404	10.9404	10.9404	10.9404	+1.338%	+19.737%
2019-09-16	10.7960	10.7960	10.7960	10.7960	-1.333%	+21.338%
2019-09-13	10.9418	10.9418	10.9418	10.9418	-0.120%	+19.722%
2019-09-12	10.9549	10.9549	10.9549	10.9549	+0.546%	+19.578%
2019-09-11	10.8954	10.8954	10.8954	10.8954	+0.357%	+20.231%
2019-09-10	10.8566	10.8566	10.8566	10.8566	-0.882%	+20.661%
2019-09-09	10.9532	10.9532	10.9532	10.9532	-0.418%	+19.597%
2019-09-06	10.9992	10.9992	10.9992	10.9992	+0.485%	+19.097%
2019-09-05	10.9461	10.9461	10.9461	10.9461	+0.450%	+19.675%
2019-09-04	10.8971	10.8971	10.8971	10.8971	+1.747%	+20.213%
2019-09-03	10.7100	10.7100	10.7100	10.7100	+0.027%	+22.313%
2019-08-30	10.7071	10.7071	10.7071	10.7071	+0.601%	+22.346%
2019-08-29	10.6431	10.6431	10.6431	10.6431	+0.804%	+23.082%
2019-08-28	10.5582	10.5582	10.5582	10.5582	-0.640%	+24.071%
2019-08-27	10.6262	10.6262	10.6262	10.6262	+0.589%	+23.277%
2019-08-26	10.5640	10.5640	10.5640	10.5640	+0.351%	+24.003%
2019-08-23	10.5270	10.5270	10.5270	10.5270	-1.027%	+24.439%
2019-08-22	10.6362	10.6362	10.6362	10.6362	-0.579%	+23.161%
2019-08-21	10.6981	10.6981	10.6981	10.6981	+1.909%	+22.449%
2019-08-20	10.4977	10.4977	10.4977	10.4977	-1.000%	+24.786%
2019-08-19	10.6037	10.6037	10.6037	10.6037	+0.698%	+23.539%
2019-08-16	10.5302	10.5302	10.5302	10.5302	+1.356%	+24.401%
2019-08-15	10.3893	10.3893	10.3893	10.3893	-0.251%	+26.088%
2019-08-14	10.4154	10.4154	10.4154	10.4154	-2.690%	+25.772%
2019-08-13	10.7033	10.7033	10.7033	10.7033	+0.295%	+22.389%
2019-08-12	10.6718	10.6718	10.6718	10.6718	-0.599%	+22.751%
2019-08-09	10.7361	10.7361	10.7361	10.7361	-0.763%	+22.015%
2019-08-08	10.8187	10.8187	10.8187	10.8187	+1.163%	+21.084%
2019-08-07	10.6943	10.6943	10.6943	10.6943	+1.077%	+22.492%
2019-08-06	10.5803	10.5803	10.5803	10.5803	+0.742%	+23.812%
2019-08-05	10.5024	10.5024	10.5024	10.5024	-2.185%	+24.731%
2019-08-02	10.7370	10.7370	10.7370	10.7370	-0.919%	+22.005%
2019-08-01	10.8366	10.8366	10.8366	10.8366	+0.194%	+20.884%
2019-07-31	10.8156	10.8156	10.8156	10.8156	-0.412%	+21.119%
2019-07-30	10.8603	10.8603	10.8603	10.8603	-1.592%	+20.620%
2019-07-29	11.0360	11.0360	11.0360	11.0360	-0.109%	+18.700%
2019-07-26	11.0480	11.0480	11.0480	11.0480	+0.424%	+18.571%
2019-07-25	11.0013	11.0013	11.0013	11.0013	-1.226%	+19.074%
2019-07-24	11.1378	11.1378	11.1378	11.1378	+0.155%	+17.615%
2019-07-23	11.1206	11.1206	11.1206	11.1206	+0.342%	+17.797%
2019-07-22	11.0827	11.0827	11.0827	11.0827	+0.246%	+18.200%
2019-07-19	11.0555	11.0555	11.0555	11.0555	+0.023%	+18.490%
2019-07-18	11.0530	11.0530	11.0530	11.0530	-0.456%	+18.517%
2019-07-17	11.1036	11.1036	11.1036	11.1036	+0.190%	+17.977%
2019-07-16	11.0825	11.0825	11.0825	11.0825	+0.132%	+18.202%
2019-07-15	11.0679	11.0679	11.0679	11.0679	+0.505%	+18.358%
2019-07-12	11.0123	11.0123	11.0123	11.0123	+0.169%	+18.955%
2019-07-11	10.9937	10.9937	10.9937	10.9937	-0.321%	+19.156%
2019-07-10	11.0291	11.0291	11.0291	11.0291	+0.265%	+18.774%
2019-07-09	11.0000	11.0000	11.0000	11.0000	-0.685%	+19.088%
2019-07-08	11.0759	11.0759	11.0759	11.0759	-1.876%	+18.272%
2019-07-03	11.2877	11.2877	11.2877	11.2877	+0.608%	+16.053%
2019-07-02	11.2195	11.2195	11.2195	11.2195	+0.508%	+16.758%
2019-07-01	11.1628	11.1628	11.1628	11.1628	+0.173%	+17.351%
2019-06-28	11.1435	11.1435	11.1435	11.1435	+0.927%	+17.555%
2019-06-27	11.0412	11.0412	11.0412	11.0412	-0.120%	+18.644%
2019-06-26	11.0545	11.0545	11.0545	11.0545	-0.209%	+18.501%
2019-06-25	11.0777	11.0777	11.0777	11.0777	-0.306%	+18.253%
2019-06-24	11.1117	11.1117	11.1117	11.1117	+0.498%	+17.891%
2019-06-21	11.0566	11.0566	11.0566	11.0566	-0.270%	+18.479%
2019-06-20	11.0865	11.0865	11.0865	11.0865	+1.195%	+18.159%
2019-06-19	10.9556	10.9556	10.9556	10.9556	+0.228%	+19.571%
2019-06-18	10.9307	10.9307	10.9307	10.9307	+1.045%	+19.843%
2019-06-17	10.8177	10.8177	10.8177	10.8177	-0.024%	+21.095%
2019-06-14	10.8203	10.8203	10.8203	10.8203	-0.699%	+21.066%
2019-06-13	10.8965	10.8965	10.8965	10.8965	-0.469%	+20.219%
2019-06-12	10.9478	10.9478	10.9478	10.9478	+0.256%	+19.656%
2019-06-11	10.9198	10.9198	10.9198	10.9198	+0.769%	+19.963%
2019-06-10	10.8365	10.8365	10.8365	10.8365	+0.020%	+20.885%
2019-06-07	10.8343	10.8343	10.8343	10.8343	+1.225%	+20.910%
2019-06-06	10.7032	10.7032	10.7032	10.7032	+0.211%	+22.391%
2019-06-05	10.6807	10.6807	10.6807	10.6807	+0.792%	+22.648%
2019-06-04	10.5968	10.5968	10.5968	10.5968	+0.632%	+23.619%
2019-06-03	10.5303	10.5303	10.5303	10.5303	+0.784%	+24.400%
2019-05-31	10.4484	10.4484	10.4484	10.4484	-0.540%	+25.375%
2019-05-30	10.5051	10.5051	10.5051	10.5051	+0.402%	+24.698%
2019-05-29	10.4630	10.4630	10.4630	10.4630	-1.362%	+25.200%
2019-05-28	10.6075	10.6075	10.6075	10.6075	-0.641%	+23.495%
2019-05-24	10.6759	10.6759	10.6759	10.6759	+0.875%	+22.703%
2019-05-23	10.5833	10.5833	10.5833	10.5833	-1.636%	+23.777%
2019-05-22	10.7593	10.7593	10.7593	10.7593	-0.010%	+21.752%
2019-05-21	10.7604	10.7604	10.7604	10.7604	+0.964%	+21.740%
2019-05-20	10.6577	10.6577	10.6577	10.6577	-0.468%	+22.913%
2019-05-17	10.7078	10.7078	10.7078	10.7078	-0.343%	+22.338%
2019-05-16	10.7447	10.7447	10.7447	10.7447	+0.936%	+21.918%
2019-05-15	10.6451	10.6451	10.6451	10.6451	-0.023%	+23.058%
2019-05-14	10.6476	10.6476	10.6476	10.6476	+0.421%	+23.030%
2019-05-13	10.6030	10.6030	10.6030	10.6030	-2.123%	+23.547%
2019-05-10	10.8330	10.8330	10.8330	10.8330	+0.789%	+20.924%
2019-05-09	10.7482	10.7482	10.7482	10.7482	-0.602%	+21.878%
2019-05-08	10.8133	10.8133	10.8133	10.8133	+0.524%	+21.144%
2019-05-07	10.7569	10.7569	10.7569	10.7569	-1.548%	+21.780%
2019-05-06	10.9260	10.9260	10.9260	10.9260	-0.763%	+19.895%
2019-05-03	11.0100	11.0100	11.0100	11.0100	+0.486%	+18.980%
2019-05-02	10.9567	10.9567	10.9567	10.9567	-1.125%	+19.559%
2019-05-01	11.0814	11.0814	11.0814	11.0814	-0.354%	+18.213%

.dark-mode .ZWDHTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWDHTG{ color: #333333; background-color: white; border: 2px solid #333333; }CECPQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1828 EUROPEAN CAPITAL STRENGTHmf NASDAQ

CECPQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1828 EUROPEAN CAPITAL STRENGTH
mf NASDAQ