Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CECPPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1761 GUGGENHEIM EUROPEAN CAPITAL
mf NASDAQ

Inactive
May 18, 2020
8.46USD+1.543%(+0.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-05-18		8.45788.45788.45788.4578+1.543%0.000%
2020-05-15		8.32938.32938.32938.3293-0.408%+1.543%
2020-05-14		8.36348.36348.36348.3634-0.884%+1.129%
2020-05-13		8.43808.43808.43808.4380-1.222%+0.235%
2020-05-12		8.54248.54248.54248.5424-0.882%-0.990%
2020-05-11		8.61848.61848.61848.6184-0.331%-1.863%
2020-05-08		8.64708.64708.64708.6470+1.907%-2.188%
2020-05-07		8.48528.48528.48528.4852+1.371%-0.323%
2020-05-06		8.37048.37048.37048.3704-0.960%+1.044%
2020-05-05		8.45158.45158.45158.4515-0.169%+0.075%
2020-05-04		8.46588.46588.46588.4658-0.713%-0.094%
2020-05-01		8.52668.52668.52668.5266-1.556%-0.807%
2020-04-30		8.66148.66148.66148.6614-1.510%-2.351%
2020-04-29		8.79428.79428.79428.7942+2.103%-3.825%
2020-04-28		8.61318.61318.61318.6131+1.107%-1.803%
2020-04-27		8.51888.51888.51888.5188+1.380%-0.716%
2020-04-24		8.40288.40288.40288.4028+0.259%+0.655%
2020-04-23		8.38118.38118.38118.3811-0.655%+0.915%
2020-04-22		8.43648.43648.43648.4364+1.768%+0.254%
2020-04-21		8.28988.28988.28988.2898-2.290%+2.027%
2020-04-20		8.48418.48418.48418.4841-1.338%-0.310%
2020-04-17		8.59928.59928.59928.5992+3.729%-1.644%
2020-04-16		8.29018.29018.29018.2901+0.809%+2.023%
2020-04-15		8.22368.22368.22368.2236-3.167%+2.848%
2020-04-14		8.49268.49268.49268.4926+1.819%-0.410%
2020-04-13		8.34098.34098.34098.3409-1.233%+1.402%
2020-04-09		8.44508.44508.44508.4450+2.048%+0.152%
2020-04-08		8.27558.27558.27558.2755+1.994%+2.203%
2020-04-07		8.11378.11378.11378.1137+0.770%+4.241%
2020-04-06		8.05178.05178.05178.0517+4.817%+5.044%
2020-04-03		7.68177.68177.68177.6817-1.871%+10.103%
2020-04-02		7.82827.82827.82827.8282+0.436%+8.043%
2020-04-01		7.79427.79427.79427.7942-4.034%+8.514%
2020-03-31		8.12188.12188.12188.1218-0.309%+4.137%
2020-03-30		8.14708.14708.14708.1470+2.272%+3.815%
2020-03-27		7.96607.96607.96607.9660-3.605%+6.174%
2020-03-26		8.26398.26398.26398.2639+6.535%+2.346%
2020-03-25		7.75707.75707.75707.7570+4.031%+9.034%
2020-03-24		7.45647.45647.45647.4564+8.604%+13.430%
2020-03-23		6.86576.86576.86576.8657-2.355%+23.189%
2020-03-20		7.03137.03137.03137.0313-1.814%+20.288%
2020-03-19		7.16127.16127.16127.1612+1.406%+18.106%
2020-03-18		7.06197.06197.06197.0619-6.367%+19.767%
2020-03-17		7.54217.54217.54217.5421+3.740%+12.141%
2020-03-16		7.27027.27027.27027.2702-9.880%+16.335%
2020-03-13		8.06728.06728.06728.0672+5.820%+4.842%
2020-03-12		7.62357.62357.62357.6235-10.299%+10.944%
2020-03-11		8.49888.49888.49888.4988-5.157%-0.482%
2020-03-10		8.96098.96098.96098.9609+2.792%-5.614%
2020-03-09		8.71758.71758.71758.7175-7.208%-2.979%
2020-03-06		9.39479.39479.39479.3947-1.010%-9.973%
2020-03-02		9.49069.49069.49069.4906+1.075%-10.882%
2020-02-27		9.38979.38979.38979.3897-2.862%-9.925%
2020-02-26		9.66649.66649.66649.6664+0.328%-12.503%
2020-02-25		9.63489.63489.63489.6348-2.063%-12.216%
2020-02-24		9.83789.83789.83789.8378-3.945%-14.028%
2020-02-21		10.241810.241810.241810.2418-0.381%-17.419%
2020-02-20		10.281010.281010.281010.2810-0.513%-17.734%
2020-02-19		10.334010.334010.334010.3340+0.703%-18.156%
2020-02-18		10.261910.261910.261910.2619-0.266%-17.581%
2020-02-13		10.289310.289310.289310.2893-0.292%-17.800%
2020-02-12		10.319410.319410.319410.3194+0.530%-18.040%
2020-02-11		10.265010.265010.265010.2650+0.409%-17.605%
2020-02-10		10.223210.223210.223210.2232+0.256%-17.269%
2020-02-07		10.197110.197110.197110.1971-0.763%-17.057%
2020-02-06		10.275510.275510.275510.2755+0.139%-17.690%
2020-02-05		10.261210.261210.261210.2612+1.221%-17.575%
2020-02-04		10.137410.137410.137410.1374+1.588%-16.568%
2020-02-03		9.97899.97899.97899.9789+0.369%-15.243%
2020-01-31		9.94229.94229.94229.9422-1.397%-14.930%
2020-01-30		10.083110.083110.083110.0831+0.244%-16.119%
2020-01-29		10.058610.058610.058610.0586+0.042%-15.915%
2020-01-28		10.054410.054410.054410.0544+0.712%-15.880%
2020-01-27		9.98339.98339.98339.9833-2.112%-15.281%
2020-01-24		10.198710.198710.198710.1987-0.038%-17.070%
2020-01-23		10.202610.202610.202610.2026-0.556%-17.102%
2020-01-22		10.259610.259610.259610.2596-0.190%-17.562%
2020-01-21		10.279110.279110.279110.2791-0.368%-17.718%
2020-01-17		10.317110.317110.317110.3171+0.369%-18.022%
2020-01-16		10.279210.279210.279210.2792+0.443%-17.719%
2020-01-15		10.233910.233910.233910.2339+0.693%-17.355%
2020-01-13		10.163510.163510.163510.1635+0.675%-16.783%
2020-01-10		10.095410.095410.095410.0954-0.325%-16.221%
2020-01-09		10.128310.128310.128310.1283+0.427%-16.493%
2020-01-08		10.085210.085210.085210.0852+0.661%-16.137%
2020-01-07		10.019010.019010.019010.0190-0.647%-15.582%
2020-01-06		10.084210.084210.084210.0842+0.379%-16.128%
2020-01-03		10.046110.046110.046110.0461-1.154%-15.810%
2020-01-02		10.163410.163410.163410.1634+0.523%-16.782%
2019-12-31		10.110510.110510.110510.1105+0.405%-16.346%
2019-12-30		10.069710.069710.069710.0697-0.859%-16.007%
2019-12-27		10.156910.156910.156910.1569+0.545%-16.729%
2019-12-26		10.101810.101810.101810.1018+0.345%-16.274%
2019-12-24		10.067110.067110.067110.0671+0.055%-15.986%
2019-12-23		10.061610.061610.061610.0616+0.209%-15.940%
2019-12-20		10.040610.040610.040610.0406+0.448%-15.764%
2019-12-19		9.99589.99589.99589.9958+0.045%-15.386%
2019-12-18		9.99139.99139.99139.9913-0.443%-15.348%
2019-12-17		10.035810.035810.035810.0358+0.400%-15.724%
2019-12-13		9.99589.99589.99589.9958+1.353%-15.386%
2019-12-12		9.86249.86249.86249.8624+0.459%-14.242%
2019-12-11		9.81739.81739.81739.8173+0.380%-13.848%
2019-12-10		9.78019.78019.78019.7801+0.102%-13.520%
2019-12-09		9.77019.77019.77019.7701-0.214%-13.432%
2019-12-06		9.79119.79119.79119.7911+0.584%-13.617%
2019-12-05		9.73439.73439.73439.7343+0.229%-13.113%
2019-12-04		9.71219.71219.71219.7121+1.025%-12.915%
2019-12-03		9.61369.61369.61369.6136-0.177%-12.023%
2019-12-02		9.63069.63069.63069.6306-1.217%-12.178%
2019-11-29		9.74929.74929.74929.7492-0.343%-13.246%
2019-11-27		9.78289.78289.78289.7828+0.120%-13.544%
2019-11-26		9.77119.77119.77119.7711-0.071%-13.441%
2019-11-25		9.77809.77809.77809.7780+1.249%-13.502%
2019-11-22		9.65749.65749.65749.6574+0.035%-12.422%
2019-11-21		9.65409.65409.65409.6540-0.411%-12.391%
2019-11-20		9.69389.69389.69389.6938-0.856%-12.750%
2019-11-19		9.77759.77759.77759.7775-0.218%-13.497%
2019-11-18		9.79899.79899.79899.7989-0.074%-13.686%
2019-11-15		9.80629.80629.80629.8062+0.686%-13.750%
2019-11-14		9.73949.73949.73949.7394+0.277%-13.159%
2019-11-13		9.71259.71259.71259.7125+0.113%-12.918%
2019-11-12		9.70159.70159.70159.7015-0.168%-12.820%
2019-11-11		9.71789.71789.71789.7178+0.051%-12.966%
2019-11-08		9.71289.71289.71289.7128-0.035%-12.921%
2019-11-07		9.71629.71629.71629.7162+0.299%-12.952%
2019-11-06		9.68729.68729.68729.6872+0.208%-12.691%
2019-11-05		9.66719.66719.66719.6671-0.460%-12.509%
2019-11-04		9.71189.71189.71189.7118+0.453%-12.912%
2019-11-01		9.66809.66809.66809.6680+0.619%-12.518%
2019-10-31		9.60859.60859.60859.6085-0.180%-11.976%
2019-10-30		9.62589.62589.62589.6258+0.955%-12.134%
2019-10-29		9.53479.53479.53479.5347-0.043%-11.295%
2019-10-28		9.53889.53889.53889.5388+0.602%-11.333%
2019-10-25		9.48179.48179.48179.4817+0.523%-10.799%
2019-10-24		9.43249.43249.43249.4324+0.670%-10.332%
2019-10-23		9.36969.36969.36969.3696+0.497%-9.731%
2019-10-22		9.32339.32339.32339.3233-0.256%-9.283%
2019-10-21		9.34729.34729.34729.3472+0.757%-9.515%
2019-10-18		9.27709.27709.27709.2770+0.009%-8.830%
2019-10-17		9.27629.27629.27629.2762+0.173%-8.823%
2019-10-16		9.26029.26029.26029.2602-0.198%-8.665%
2019-10-15		9.27869.27869.27869.2786+1.010%-8.846%
2019-10-14		9.18589.18589.18589.1858-0.148%-7.925%
2019-10-11		9.19949.19949.19949.1994+1.753%-8.061%
2019-10-10		9.04099.04099.04099.0409+0.612%-6.450%
2019-10-09		8.98598.98598.98598.9859+0.838%-5.877%
2019-10-08		8.91128.91128.91128.9112-1.320%-5.088%
2019-10-07		9.03049.03049.03049.0304+0.085%-6.341%
2019-10-04		9.02279.02279.02279.0227+0.897%-6.261%
2019-10-03		8.94258.94258.94258.9425+0.711%-5.420%
2019-10-02		8.87948.87948.87948.8794-2.408%-4.748%
2019-10-01		9.09859.09859.09859.0985-0.899%-7.042%
2019-09-30		9.18109.18109.18109.1810+0.361%-7.877%
2019-09-27		9.14809.14809.14809.1480+0.120%-7.545%
2019-09-26		9.13709.13709.13709.1370+0.763%-7.434%
2019-09-25		9.06789.06789.06789.0678-0.829%-6.727%
2019-09-24		9.14369.14369.14369.1436-0.296%-7.500%
2019-09-23		9.17079.17079.17079.1707-0.307%-7.774%
2019-09-20		9.19899.19899.19899.1989-0.726%-8.056%
2019-09-19		9.26629.26629.26629.2662+0.378%-8.724%
2019-09-18		9.23139.23139.23139.2313+0.038%-8.379%
2019-09-17		9.22789.22789.22789.2278+1.052%-8.344%
2019-09-16		9.13179.13179.13179.1317-1.269%-7.380%
2019-09-13		9.24919.24919.24919.2491+0.199%-8.555%
2019-09-12		9.23079.23079.23079.2307+0.357%-8.373%
2019-09-11		9.19799.19799.19799.1979+0.510%-8.046%
2019-09-10		9.15129.15129.15129.1512-0.583%-7.577%
2019-09-09		9.20499.20499.20499.2049-0.303%-8.116%
2019-09-06		9.23299.23299.23299.2329+0.261%-8.395%
2019-09-05		9.20899.20899.20899.2089+0.417%-8.156%
2019-09-04		9.17079.17079.17079.1707+1.812%-7.774%
2019-08-30		9.00759.00759.00759.0075+0.411%-6.103%
2019-08-29		8.97068.97068.97068.9706+0.808%-5.716%
2019-08-28		8.89878.89878.89878.8987-0.590%-4.955%
2019-08-27		8.95158.95158.95158.9515+0.547%-5.515%
2019-08-26		8.90288.90288.90288.9028+0.570%-4.998%
2019-08-23		8.85238.85238.85238.8523-0.934%-4.456%
2019-08-22		8.93588.93588.93588.9358-0.461%-5.349%
2019-08-21		8.97728.97728.97728.9772+1.670%-5.786%
2019-08-20		8.82978.82978.82978.8297-0.718%-4.212%
2019-08-19		8.89368.89368.89368.8936+0.739%-4.900%
2019-08-16		8.82848.82848.82848.8284+1.254%-4.198%
2019-08-15		8.71918.71918.71918.7191-0.252%-2.997%
2019-08-14		8.74118.74118.74118.7411-2.541%-3.241%
2019-08-13		8.96908.96908.96908.9690+0.671%-5.700%
2019-08-12		8.90928.90928.90928.9092-0.390%-5.067%
2019-08-09		8.94418.94418.94418.9441-0.793%-5.437%
2019-08-08		9.01569.01569.01569.0156+1.057%-6.187%
2019-08-07		8.92138.92138.92138.9213+1.120%-5.195%
2019-08-06		8.82258.82258.82258.8225+0.481%-4.134%
2019-08-05		8.78038.78038.78038.7803-2.137%-3.673%
2019-08-02		8.97208.97208.97208.9720-1.097%-5.731%
2019-08-01		9.07159.07159.07159.0715+0.191%-6.765%
2019-07-31		9.05429.05429.05429.0542-0.566%-6.587%
2019-07-30		9.10579.10579.10579.1057-1.707%-7.115%
2019-07-29		9.26389.26389.26389.2638-0.002%-8.701%
2019-07-26		9.26409.26409.26409.2640+0.615%-8.703%
2019-07-25		9.20749.20749.20749.2074-1.136%-8.141%
2019-07-24		9.31329.31329.31329.3132-0.028%-9.185%
2019-07-23		9.31589.31589.31589.3158+0.632%-9.210%
2019-07-22		9.25739.25739.25739.2573+0.189%-8.636%
2019-07-19		9.23989.23989.23989.2398-0.266%-8.463%
2019-07-18		9.26449.26449.26449.2644+0.032%-8.706%
2019-07-17		9.26149.26149.26149.2614+0.299%-8.677%
2019-07-16		9.23389.23389.23389.2338+0.204%-8.404%
2019-07-15		9.21509.21509.21509.2150+0.414%-8.217%
2019-07-12		9.17709.17709.17709.1770+0.083%-7.837%
2019-07-11		9.16949.16949.16949.1694-0.343%-7.761%
2019-07-10		9.20109.20109.20109.2010-0.532%-8.077%
2019-07-08		9.25029.25029.25029.2502-2.206%-8.566%
2019-07-03		9.45899.45899.45899.4589+0.607%-10.584%
2019-07-02		9.40189.40189.40189.4018+0.375%-10.041%
2019-07-01		9.36679.36679.36679.3667+0.286%-9.704%
2019-06-28		9.34009.34009.34009.3400+0.824%-9.445%
2019-06-27		9.26379.26379.26379.2637-0.044%-8.700%
2019-06-26		9.26789.26789.26789.2678-0.225%-8.740%
2019-06-25		9.28879.28879.28879.2887-0.648%-8.945%
2019-06-24		9.34939.34939.34939.3493+0.385%-9.535%
2019-06-21		9.31349.31349.31349.3134-0.069%-9.187%
2019-06-20		9.31989.31989.31989.3198+1.134%-9.249%
2019-06-19		9.21539.21539.21539.2153+0.519%-8.220%
2019-06-18		9.16779.16779.16779.1677+1.252%-7.743%
2019-06-17		9.05439.05439.05439.0543+0.034%-6.588%
2019-06-14		9.05129.05129.05129.0512-0.788%-6.556%
2019-06-13		9.12319.12319.12319.1231-0.375%-7.292%
2019-06-12		9.15749.15749.15749.1574+0.244%-7.640%
2019-06-11		9.13519.13519.13519.1351+0.764%-7.414%
2019-06-10		9.06589.06589.06589.0658+0.064%-6.707%
2019-06-07		9.06009.06009.06009.0600+1.397%-6.647%
2019-06-06		8.93528.93528.93528.9352+0.645%-5.343%
2019-06-05		8.87798.87798.87798.8779+0.695%-4.732%
2019-06-04		8.81668.81668.81668.8166+0.984%-4.070%
2019-06-03		8.73078.73078.73078.7307+0.566%-3.126%
2019-05-31		8.68168.68168.68168.6816-0.717%-2.578%
2019-05-30		8.74438.74438.74438.7443+0.601%-3.276%
2019-05-29		8.69218.69218.69218.6921-1.490%-2.696%
2019-05-28		8.82368.82368.82368.8236-0.615%-4.146%
2019-05-24		8.87828.87828.87828.8782+0.834%-4.735%
2019-05-23		8.80488.80488.80488.8048-1.355%-3.941%
2019-05-22		8.92578.92578.92578.9257-0.193%-5.242%
2019-05-21		8.94308.94308.94308.9430+0.948%-5.425%
2019-05-20		8.85908.85908.85908.8590-0.831%-4.529%
2019-05-17		8.93328.93328.93328.9332-0.518%-5.322%
2019-05-16		8.97978.97978.97978.9797+0.476%-5.812%
2019-05-15		8.93728.93728.93728.9372+0.580%-5.364%
2019-05-14		8.88578.88578.88578.8857+0.217%-4.816%
2019-05-13		8.86658.86658.86658.8665-2.104%-4.609%
2019-05-10		9.05719.05719.05719.0571+0.804%-6.617%
2019-05-09		8.98498.98498.98498.9849-0.691%-5.867%
2019-05-08		9.04749.04749.04749.0474+0.434%-6.517%
2019-05-07		9.00839.00839.00839.0083-1.272%-6.111%
2019-05-06		9.12449.12449.12449.1244-0.262%-7.306%
2019-05-02		9.14849.14849.14849.1484-0.942%-7.549%
2019-05-01		9.23549.23549.23549.2354-0.462%-8.420%
2019-04-30		9.27839.27839.27839.2783+0.311%-8.843%
2019-04-29		9.24959.24959.24959.2495-0.021%-8.559%
2019-04-26		9.25149.25149.25149.2514+0.696%-8.578%
2019-04-25		9.18759.18759.18759.1875-0.336%-7.942%
2019-04-24		9.21859.21859.21859.2185+0.380%-8.252%
2019-04-23		9.18369.18369.18369.1836-0.160%-7.903%
2019-04-22		9.19839.19839.19839.1983-0.083%-8.050%
2019-04-18		9.20599.20599.20599.2059+0.171%-8.126%
2019-04-17		9.19029.19029.19029.1902+0.358%-7.969%
2019-04-16		9.15749.15749.15749.1574+0.054%-7.640%
2019-04-15		9.15259.15259.15259.1525+0.106%-7.590%
2019-04-12		9.14289.14289.14289.1428+0.025%-7.492%
2019-04-11		9.14059.14059.14059.1405+0.481%-7.469%
2019-04-10		9.09679.09679.09679.0967+0.447%-7.023%
2019-04-09		9.05629.05629.05629.0562-0.889%-6.608%
2019-04-08		9.13749.13749.13749.1374+0.028%-7.438%
2019-04-05		9.13489.13489.13489.1348+0.152%-7.411%
2019-04-04		9.12099.12099.12099.1209-0.146%-7.270%
2019-04-03		9.13429.13429.13429.1342+0.898%-7.405%
2019-04-02		9.05299.05299.05299.0529+0.334%-6.574%
2019-04-01		9.02289.02289.02289.0228+1.067%-6.262%
2019-03-29		8.92758.92758.92758.9275+0.682%-5.261%
2019-03-28		8.86708.86708.86708.8670-0.136%-4.615%
2019-03-27		8.87918.87918.87918.8791+0.134%-4.745%
2019-03-26		8.86728.86728.86728.8672+0.435%-4.617%
2019-03-25		8.82888.82888.82888.8288+0.061%-4.202%
2019-03-22		8.82348.82348.82348.8234-2.092%-4.144%
2019-03-21		9.01199.01199.01199.0119-0.093%-6.149%
2019-03-20		9.02039.02039.02039.0203-0.298%-6.236%
2019-03-19		9.04739.04739.04739.0473+0.566%-6.516%
2019-03-15		8.99648.99648.99648.9964+0.989%-5.987%
2019-03-14		8.90838.90838.90838.9083+0.733%-5.057%
2019-03-13		8.84358.84358.84358.8435+0.944%-4.361%
2019-03-12		8.76088.76088.76088.7608+0.317%-3.459%
2019-03-11		8.73318.73318.73318.7331+0.532%-3.152%
2019-03-08		8.68698.68698.68698.6869-0.160%-2.637%
2019-03-07		8.70088.70088.70088.7008-1.098%-2.793%
2019-03-06		8.79748.79748.79748.7974-0.640%-3.860%
2019-03-05		8.85418.85418.85418.8541+0.020%-4.476%
2019-03-04		8.85238.85238.85238.8523-0.149%-4.456%
2019-03-01		8.86558.86558.86558.8655+0.392%-4.599%
2019-02-28		8.83098.83098.83098.8309-0.145%-4.225%
2019-02-27		8.84378.84378.84378.8437-0.428%-4.364%
2019-02-26		8.88178.88178.88178.8817+0.433%-4.773%
2019-02-25		8.84348.84348.84348.8434-0.128%-4.360%
2019-02-22		8.85478.85478.85478.8547+0.280%-4.482%
2019-02-21		8.83008.83008.83008.8300-0.083%-4.215%
2019-02-20		8.83738.83738.83738.8373+0.570%-4.294%
2019-02-19		8.78728.78728.78728.7872+0.218%-3.749%
2019-02-15		8.76818.76818.76818.7681+0.958%-3.539%
2019-02-14		8.68498.68498.68498.6849-0.020%-2.615%
2019-02-13		8.68668.68668.68668.6866+0.062%-2.634%
2019-02-12		8.68128.68128.68128.6812+1.280%-2.573%
2019-02-11		8.57158.57158.57158.5715+0.037%-1.326%
2019-02-08		8.56838.56838.56838.5683-0.071%-1.290%
2019-02-07		8.57448.57448.57448.5744-1.407%-1.360%
2019-02-06		8.69688.69688.69688.6968-0.276%-2.748%
2019-02-05		8.72098.72098.72098.7209+1.009%-3.017%
2019-02-04		8.63388.63388.63388.6338+0.174%-2.038%
2019-02-01		8.61888.61888.61888.61880.000%-1.868%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC