Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CECPOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1691 GUGGENHEIM EUROPEAN CAPITAL
mf NASDAQ

Inactive
Nov 18, 2019
9.56USD-0.387%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-11-18		9.55959.55959.55959.5595-0.387%0.000%
2019-11-15		9.59669.59669.59669.5966+0.494%-0.387%
2019-11-14		9.54949.54949.54949.5494-0.088%+0.106%
2019-11-13		9.55789.55789.55789.5578+0.092%+0.018%
2019-11-12		9.54909.54909.54909.5490-0.146%+0.110%
2019-11-11		9.56309.56309.56309.5630+0.072%-0.037%
2019-11-08		9.55619.55619.55619.5561-0.043%+0.036%
2019-11-07		9.56029.56029.56029.5602+0.077%-0.007%
2019-11-06		9.55289.55289.55289.5528+0.277%+0.070%
2019-11-05		9.52649.52649.52649.5264-0.374%+0.347%
2019-11-04		9.56229.56229.56229.5622+0.521%-0.028%
2019-11-01		9.51269.51269.51269.5126+0.674%+0.493%
2019-10-31		9.44899.44899.44899.4489-0.241%+1.171%
2019-10-30		9.47179.47179.47179.4717+0.691%+0.927%
2019-10-29		9.40679.40679.40679.4067+0.035%+1.624%
2019-10-28		9.40349.40349.40349.4034+0.425%+1.660%
2019-10-25		9.36369.36369.36369.3636-0.064%+2.092%
2019-10-24		9.36969.36969.36969.3696+0.780%+2.027%
2019-10-23		9.29719.29719.29719.2971+0.299%+2.822%
2019-10-22		9.26949.26949.26949.2694-0.507%+3.130%
2019-10-21		9.31669.31669.31669.3166+0.853%+2.607%
2019-10-18		9.23789.23789.23789.2378+0.026%+3.482%
2019-10-17		9.23549.23549.23549.2354+0.303%+3.509%
2019-10-16		9.20759.20759.20759.2075-0.088%+3.823%
2019-10-15		9.21569.21569.21569.2156+1.135%+3.732%
2019-10-14		9.11229.11229.11229.1122-0.407%+4.909%
2019-10-11		9.14949.14949.14949.1494+2.489%+4.482%
2019-10-10		8.92728.92728.92728.9272+0.721%+7.083%
2019-10-09		8.86338.86338.86338.8633+1.109%+7.855%
2019-10-08		8.76618.76618.76618.7661-1.270%+9.051%
2019-10-07		8.87898.87898.87898.8789+0.166%+7.665%
2019-10-04		8.86428.86428.86428.8642+0.837%+7.844%
2019-10-03		8.79068.79068.79068.7906+0.684%+8.747%
2019-10-02		8.73098.73098.73098.7309-2.403%+9.490%
2019-10-01		8.94598.94598.94598.9459-1.127%+6.859%
2019-09-30		9.04799.04799.04799.0479+0.264%+5.654%
2019-09-27		9.02419.02419.02419.0241+0.471%+5.933%
2019-09-26		8.98188.98188.98188.9818+0.798%+6.432%
2019-09-25		8.91078.91078.91078.9107-1.056%+7.281%
2019-09-24		9.00589.00589.00589.0058+0.054%+6.148%
2019-09-23		9.00099.00099.00099.0009-0.154%+6.206%
2019-09-20		9.01489.01489.01489.0148-0.448%+6.042%
2019-09-19		9.05549.05549.05549.0554+0.308%+5.567%
2019-09-18		9.02769.02769.02769.0276-0.246%+5.892%
2019-09-17		9.04999.04999.04999.0499+0.851%+5.631%
2019-09-16		8.97358.97358.97358.9735-1.315%+6.530%
2019-09-13		9.09319.09319.09319.0931+0.485%+5.129%
2019-09-12		9.04929.04929.04929.0492+0.106%+5.639%
2019-09-11		9.03969.03969.03969.0396+0.467%+5.751%
2019-09-10		8.99768.99768.99768.9976-0.330%+6.245%
2019-09-09		9.02749.02749.02749.0274-0.665%+5.894%
2019-09-06		9.08789.08789.08789.0878+0.435%+5.190%
2019-09-05		9.04849.04849.04849.0484+0.645%+5.649%
2019-09-04		8.99048.99048.99048.9904+1.496%+6.330%
2019-08-30		8.85798.85798.85798.8579+0.325%+7.921%
2019-08-29		8.82928.82928.82928.8292+0.964%+8.271%
2019-08-28		8.74498.74498.74498.7449-0.535%+9.315%
2019-08-27		8.79198.79198.79198.7919+0.763%+8.731%
2019-08-26		8.72538.72538.72538.7253+0.568%+9.561%
2019-08-23		8.67608.67608.67608.6760-1.000%+10.183%
2019-08-22		8.76368.76368.76368.7636-0.435%+9.082%
2019-08-21		8.80198.80198.80198.8019+1.555%+8.607%
2019-08-20		8.66718.66718.66718.6671-0.531%+10.296%
2019-08-19		8.71348.71348.71348.7134+0.813%+9.710%
2019-08-16		8.64318.64318.64318.6431+1.155%+10.603%
2019-08-15		8.54448.54448.54448.5444-0.289%+11.880%
2019-08-14		8.56928.56928.56928.5692-2.788%+11.557%
2019-08-13		8.81508.81508.81508.8150+0.583%+8.446%
2019-08-12		8.76398.76398.76398.7639-0.409%+9.078%
2019-08-09		8.79998.79998.79998.7999-0.714%+8.632%
2019-08-08		8.86328.86328.86328.8632+1.056%+7.856%
2019-08-07		8.77068.77068.77068.7706+1.295%+8.995%
2019-08-06		8.65858.65858.65858.6585+0.694%+10.406%
2019-08-05		8.59888.59888.59888.5988-2.357%+11.172%
2019-08-02		8.80648.80648.80648.8064-1.415%+8.552%
2019-08-01		8.93288.93288.93288.9328+0.232%+7.016%
2019-07-31		8.91218.91218.91218.9121-0.903%+7.264%
2019-07-30		8.99338.99338.99338.9933-1.175%+6.296%
2019-07-29		9.10029.10029.10029.1002+0.119%+5.047%
2019-07-26		9.08949.08949.08949.0894+0.508%+5.172%
2019-07-25		9.04359.04359.04359.0435-1.304%+5.706%
2019-07-24		9.16309.16309.16309.1630+0.331%+4.327%
2019-07-23		9.13289.13289.13289.1328+0.449%+4.672%
2019-07-22		9.09209.09209.09209.0920+0.434%+5.142%
2019-07-19		9.05279.05279.05279.0527-0.156%+5.598%
2019-07-18		9.06689.06689.06689.0668+0.112%+5.434%
2019-07-17		9.05679.05679.05679.0567+0.099%+5.552%
2019-07-16		9.04779.04779.04779.0477-0.227%+5.657%
2019-07-15		9.06839.06839.06839.0683+0.254%+5.417%
2019-07-12		9.04539.04539.04539.0453+0.137%+5.685%
2019-07-11		9.03299.03299.03299.0329-0.296%+5.830%
2019-07-10		9.05979.05979.05979.0597-0.383%+5.517%
2019-07-08		9.09459.09459.09459.0945-1.700%+5.113%
2019-07-03		9.25189.25189.25189.2518+0.628%+3.326%
2019-07-02		9.19419.19419.19419.1941+0.258%+3.974%
2019-07-01		9.17049.17049.17049.1704-0.032%+4.243%
2019-06-28		9.17339.17339.17339.1733+1.004%+4.210%
2019-06-27		9.08219.08219.08219.0821+0.257%+5.256%
2019-06-26		9.05889.05889.05889.0588-0.107%+5.527%
2019-06-25		9.06859.06859.06859.0685-0.143%+5.414%
2019-06-24		9.08159.08159.08159.0815+0.410%+5.263%
2019-06-21		9.04449.04449.04449.0444-0.149%+5.695%
2019-06-20		9.05799.05799.05799.0579+1.180%+5.538%
2019-06-19		8.95238.95238.95238.9523+0.587%+6.783%
2019-06-18		8.90018.90018.90018.9001+1.207%+7.409%
2019-06-17		8.79408.79408.79408.7940-0.365%+8.705%
2019-06-14		8.82628.82628.82628.8262-0.788%+8.308%
2019-06-13		8.89638.89638.89638.8963-0.711%+7.455%
2019-06-12		8.96008.96008.96008.9600-0.021%+6.691%
2019-06-11		8.96198.96198.96198.9619+0.634%+6.668%
2019-06-10		8.90548.90548.90548.9054+0.171%+7.345%
2019-06-07		8.89028.89028.89028.8902+1.291%+7.529%
2019-06-06		8.77698.77698.77698.7769+0.311%+8.917%
2019-06-05		8.74978.74978.74978.7497+0.757%+9.255%
2019-06-04		8.68408.68408.68408.6840+0.984%+10.082%
2019-06-03		8.59948.59948.59948.5994+0.802%+11.165%
2019-05-31		8.53108.53108.53108.5310-1.007%+12.056%
2019-05-30		8.61788.61788.61788.6178+0.565%+10.927%
2019-05-29		8.56948.56948.56948.5694-1.185%+11.554%
2019-05-28		8.67228.67228.67228.6722-0.705%+10.232%
2019-05-24		8.73388.73388.73388.7338+0.889%+9.454%
2019-05-23		8.65688.65688.65688.6568-1.377%+10.428%
2019-05-22		8.77778.77778.77778.7777-0.438%+8.907%
2019-05-21		8.81638.81638.81638.8163+0.785%+8.430%
2019-05-20		8.74768.74768.74768.7476-0.999%+9.281%
2019-05-17		8.83598.83598.83598.8359-0.603%+8.189%
2019-05-16		8.88958.88958.88958.8895+1.078%+7.537%
2019-05-15		8.79478.79478.79478.7947+0.545%+8.696%
2019-05-14		8.74708.74708.74708.7470+0.158%+9.289%
2019-05-13		8.73328.73328.73328.7332-1.999%+9.462%
2019-05-10		8.91138.91138.91138.9113+0.576%+7.274%
2019-05-09		8.86038.86038.86038.8603-0.702%+7.891%
2019-05-08		8.92298.92298.92298.9229+0.449%+7.134%
2019-05-07		8.88308.88308.88308.8830-1.760%+7.616%
2019-05-06		9.04219.04219.04219.0421-0.462%+5.722%
2019-05-02		9.08419.08419.08419.0841-0.834%+5.233%
2019-05-01		9.16059.16059.16059.1605-0.369%+4.356%
2019-04-30		9.19449.19449.19449.1944-0.004%+3.971%
2019-04-29		9.19489.19489.19489.1948+0.036%+3.966%
2019-04-26		9.19159.19159.19159.1915+0.557%+4.004%
2019-04-25		9.14069.14069.14069.1406-0.275%+4.583%
2019-04-24		9.16589.16589.16589.1658+0.257%+4.295%
2019-04-23		9.14239.14239.14239.1423-0.241%+4.563%
2019-04-22		9.16449.16449.16449.1644-0.128%+4.311%
2019-04-18		9.17619.17619.17619.1761+0.204%+4.178%
2019-04-17		9.15749.15749.15749.1574+0.474%+4.391%
2019-04-16		9.11429.11429.11429.1142+0.400%+4.886%
2019-04-15		9.07799.07799.07799.0779+0.175%+5.305%
2019-04-12		9.06209.06209.06209.0620+0.281%+5.490%
2019-04-11		9.03669.03669.03669.0366+0.823%+5.786%
2019-04-10		8.96288.96288.96288.9628+0.533%+6.658%
2019-04-09		8.91538.91538.91538.9153-0.860%+7.226%
2019-04-08		8.99268.99268.99268.9926+0.063%+6.304%
2019-04-05		8.98698.98698.98698.9869+0.063%+6.371%
2019-04-04		8.98128.98128.98128.9812-0.209%+6.439%
2019-04-03		9.00009.00009.00009.0000+1.179%+6.217%
2019-04-02		8.89518.89518.89518.8951+0.133%+7.469%
2019-04-01		8.88338.88338.88338.8833+1.188%+7.612%
2019-03-29		8.77908.77908.77908.7790+0.576%+8.891%
2019-03-28		8.72878.72878.72878.7287-0.118%+9.518%
2019-03-27		8.73908.73908.73908.7390-0.107%+9.389%
2019-03-26		8.74848.74848.74848.7484+0.837%+9.271%
2019-03-25		8.67588.67588.67588.6758+0.144%+10.186%
2019-03-22		8.66338.66338.66338.6633-1.920%+10.345%
2019-03-21		8.83298.83298.83298.8329-0.209%+8.226%
2019-03-20		8.85148.85148.85148.8514-0.506%+8.000%
2019-03-19		8.89648.89648.89648.8964+0.195%+7.454%
2019-03-15		8.87918.87918.87918.8791+1.134%+7.663%
2019-03-14		8.77958.77958.77958.7795+0.600%+8.884%
2019-03-13		8.72718.72718.72718.7271+0.951%+9.538%
2019-03-12		8.64498.64498.64498.6449+0.321%+10.580%
2019-03-11		8.61728.61728.61728.6172+0.540%+10.935%
2019-03-08		8.57098.57098.57098.5709-0.304%+11.534%
2019-03-07		8.59708.59708.59708.5970-1.204%+11.196%
2019-03-06		8.70188.70188.70188.7018-0.607%+9.857%
2019-03-05		8.75498.75498.75498.7549+0.243%+9.190%
2019-03-04		8.73378.73378.73378.7337-0.182%+9.455%
2019-03-01		8.74968.74968.74968.7496+0.609%+9.256%
2019-02-28		8.69668.69668.69668.6966+0.013%+9.922%
2019-02-27		8.69558.69558.69558.6955-0.378%+9.936%
2019-02-26		8.72858.72858.72858.7285+0.515%+9.521%
2019-02-25		8.68388.68388.68388.6838-0.101%+10.084%
2019-02-22		8.69268.69268.69268.6926+0.242%+9.973%
2019-02-21		8.67168.67168.67168.6716+0.112%+10.239%
2019-02-20		8.66198.66198.66198.6619+0.978%+10.363%
2019-02-19		8.57808.57808.57808.5780+0.444%+11.442%
2019-02-15		8.54018.54018.54018.5401+1.203%+11.937%
2019-02-14		8.43868.43868.43868.4386-0.418%+13.283%
2019-02-13		8.47408.47408.47408.4740+0.453%+12.810%
2019-02-12		8.43588.43588.43588.4358+0.572%+13.321%
2019-02-11		8.38788.38788.38788.3878+0.078%+13.969%
2019-02-08		8.38138.38138.38138.3813-0.156%+14.057%
2019-02-07		8.39448.39448.39448.3944-1.383%+13.879%
2019-02-06		8.51218.51218.51218.5121-0.213%+12.305%
2019-02-05		8.53038.53038.53038.5303+1.008%+12.065%
2019-02-04		8.44528.44528.44528.4452+0.147%+13.194%
2019-02-01		8.43288.43288.43288.4328+0.778%+13.361%
2019-01-31		8.36778.36778.36778.3677+0.087%+14.243%
2019-01-30		8.36048.36048.36048.3604+1.050%+14.343%
2019-01-29		8.27358.27358.27358.2735+0.443%+15.544%
2019-01-25		8.23708.23708.23708.2370+0.740%+16.056%
2019-01-24		8.17658.17658.17658.17650.000%+16.914%
2019-01-23		8.17658.17658.17658.1765+0.363%+16.914%
2019-01-22		8.14698.14698.14698.1469-0.496%+17.339%
2019-01-18		8.18758.18758.18758.1875+1.426%+16.757%
2019-01-17		8.07248.07248.07248.0724+0.462%+18.422%
2019-01-16		8.03538.03538.03538.0353+0.243%+18.969%
2019-01-15		8.01588.01588.01588.0158-0.140%+19.258%
2019-01-14		8.02708.02708.02708.0270-0.624%+19.092%
2019-01-11		8.07748.07748.07748.0774-0.360%+18.349%
2019-01-10		8.10668.10668.10668.1066+0.262%+17.922%
2019-01-09		8.08548.08548.08548.0854+1.292%+18.232%
2019-01-08		7.98237.98237.98237.9823+1.147%+19.759%
2019-01-07		7.89187.89187.89187.8918+3.253%+21.132%
2018-12-21		7.64327.64327.64327.6432-0.757%+25.072%
2018-12-20		7.70157.70157.70157.70150.000%+24.125%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC