Dark

CECPNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1621 GUGGENHEIM EUROPEAN CAPITAL
mf NASDAQ

Inactive

Aug 14, 2019

10.05USD-1.474%(-0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-14	10.0481	10.0481	10.0481	10.0481	-1.474%	0.000%
2019-08-13	10.1984	10.1984	10.1984	10.1984	+0.424%	-1.474%
2019-08-12	10.1553	10.1553	10.1553	10.1553	-0.443%	-1.056%
2019-08-09	10.2005	10.2005	10.2005	10.2005	-0.695%	-1.494%
2019-08-08	10.2719	10.2719	10.2719	10.2719	+1.123%	-2.179%
2019-08-07	10.1578	10.1578	10.1578	10.1578	+1.127%	-1.080%
2019-08-06	10.0446	10.0446	10.0446	10.0446	+0.784%	+0.035%
2019-08-05	9.9665	9.9665	9.9665	9.9665	-2.606%	+0.819%
2019-08-02	10.2332	10.2332	10.2332	10.2332	-1.211%	-1.809%
2019-08-01	10.3586	10.3586	10.3586	10.3586	+0.260%	-2.998%
2019-07-31	10.3317	10.3317	10.3317	10.3317	-0.752%	-2.745%
2019-07-30	10.4100	10.4100	10.4100	10.4100	-1.269%	-3.476%
2019-07-29	10.5438	10.5438	10.5438	10.5438	+0.127%	-4.701%
2019-07-26	10.5304	10.5304	10.5304	10.5304	+0.567%	-4.580%
2019-07-25	10.4710	10.4710	10.4710	10.4710	-1.240%	-4.039%
2019-07-24	10.6025	10.6025	10.6025	10.6025	+0.318%	-5.229%
2019-07-23	10.5689	10.5689	10.5689	10.5689	+0.130%	-4.928%
2019-07-22	10.5552	10.5552	10.5552	10.5552	+0.271%	-4.804%
2019-07-19	10.5267	10.5267	10.5267	10.5267	-0.365%	-4.547%
2019-07-18	10.5653	10.5653	10.5653	10.5653	+0.288%	-4.895%
2019-07-17	10.5350	10.5350	10.5350	10.5350	+0.412%	-4.622%
2019-07-16	10.4918	10.4918	10.4918	10.4918	+0.169%	-4.229%
2019-07-15	10.4741	10.4741	10.4741	10.4741	+0.150%	-4.067%
2019-07-12	10.4584	10.4584	10.4584	10.4584	-0.091%	-3.923%
2019-07-11	10.4679	10.4679	10.4679	10.4679	-0.190%	-4.010%
2019-07-10	10.4878	10.4878	10.4878	10.4878	-0.607%	-4.192%
2019-07-08	10.5519	10.5519	10.5519	10.5519	-1.652%	-4.774%
2019-07-03	10.7291	10.7291	10.7291	10.7291	+0.621%	-6.347%
2019-07-02	10.6629	10.6629	10.6629	10.6629	+0.472%	-5.766%
2019-07-01	10.6128	10.6128	10.6128	10.6128	+0.354%	-5.321%
2019-06-28	10.5754	10.5754	10.5754	10.5754	+0.935%	-4.986%
2019-06-27	10.4774	10.4774	10.4774	10.4774	+0.157%	-4.097%
2019-06-26	10.4610	10.4610	10.4610	10.4610	-0.456%	-3.947%
2019-06-25	10.5089	10.5089	10.5089	10.5089	-0.104%	-4.385%
2019-06-24	10.5198	10.5198	10.5198	10.5198	+0.536%	-4.484%
2019-06-21	10.4637	10.4637	10.4637	10.4637	-0.074%	-3.972%
2019-06-20	10.4715	10.4715	10.4715	10.4715	+1.170%	-4.043%
2019-06-19	10.3504	10.3504	10.3504	10.3504	+0.445%	-2.921%
2019-06-18	10.3045	10.3045	10.3045	10.3045	+1.407%	-2.488%
2019-06-17	10.1615	10.1615	10.1615	10.1615	-0.149%	-1.116%
2019-06-14	10.1767	10.1767	10.1767	10.1767	-0.843%	-1.264%
2019-06-13	10.2632	10.2632	10.2632	10.2632	-0.852%	-2.096%
2019-06-12	10.3514	10.3514	10.3514	10.3514	+0.116%	-2.930%
2019-06-11	10.3394	10.3394	10.3394	10.3394	+0.539%	-2.817%
2019-06-10	10.2840	10.2840	10.2840	10.2840	+0.032%	-2.294%
2019-06-07	10.2807	10.2807	10.2807	10.2807	+1.373%	-2.262%
2019-06-06	10.1415	10.1415	10.1415	10.1415	+0.386%	-0.921%
2019-06-05	10.1025	10.1025	10.1025	10.1025	+0.675%	-0.538%
2019-06-04	10.0348	10.0348	10.0348	10.0348	+0.884%	+0.133%
2019-06-03	9.9469	9.9469	9.9469	9.9469	+0.584%	+1.017%
2019-05-31	9.8891	9.8891	9.8891	9.8891	-0.830%	+1.608%
2019-05-30	9.9719	9.9719	9.9719	9.9719	+0.640%	+0.764%
2019-05-29	9.9085	9.9085	9.9085	9.9085	-1.294%	+1.409%
2019-05-28	10.0384	10.0384	10.0384	10.0384	-0.705%	+0.097%
2019-05-24	10.1097	10.1097	10.1097	10.1097	+0.761%	-0.609%
2019-05-23	10.0333	10.0333	10.0333	10.0333	-1.171%	+0.148%
2019-05-22	10.1522	10.1522	10.1522	10.1522	-0.109%	-1.025%
2019-05-21	10.1633	10.1633	10.1633	10.1633	+0.883%	-1.133%
2019-05-20	10.0743	10.0743	10.0743	10.0743	-1.114%	-0.260%
2019-05-17	10.1878	10.1878	10.1878	10.1878	-0.371%	-1.371%
2019-05-16	10.2257	10.2257	10.2257	10.2257	+0.914%	-1.737%
2019-05-15	10.1331	10.1331	10.1331	10.1331	+0.552%	-0.839%
2019-05-14	10.0775	10.0775	10.0775	10.0775	+0.400%	-0.292%
2019-05-13	10.0374	10.0374	10.0374	10.0374	-2.038%	+0.107%
2019-05-10	10.2462	10.2462	10.2462	10.2462	+0.851%	-1.933%
2019-05-09	10.1597	10.1597	10.1597	10.1597	-0.741%	-1.098%
2019-05-08	10.2355	10.2355	10.2355	10.2355	+0.275%	-1.831%
2019-05-07	10.2074	10.2074	10.2074	10.2074	-1.449%	-1.561%
2019-05-06	10.3575	10.3575	10.3575	10.3575	-0.245%	-2.987%
2019-05-02	10.3829	10.3829	10.3829	10.3829	-0.835%	-3.225%
2019-05-01	10.4703	10.4703	10.4703	10.4703	-0.439%	-4.032%
2019-04-30	10.5165	10.5165	10.5165	10.5165	+0.464%	-4.454%
2019-04-29	10.4679	10.4679	10.4679	10.4679	+0.101%	-4.010%
2019-04-26	10.4573	10.4573	10.4573	10.4573	+0.353%	-3.913%
2019-04-25	10.4205	10.4205	10.4205	10.4205	-0.187%	-3.574%
2019-04-24	10.4400	10.4400	10.4400	10.4400	+0.346%	-3.754%
2019-04-23	10.4040	10.4040	10.4040	10.4040	-0.080%	-3.421%
2019-04-22	10.4123	10.4123	10.4123	10.4123	-0.145%	-3.498%
2019-04-18	10.4274	10.4274	10.4274	10.4274	+0.354%	-3.638%
2019-04-17	10.3906	10.3906	10.3906	10.3906	+0.604%	-3.296%
2019-04-16	10.3282	10.3282	10.3282	10.3282	+0.274%	-2.712%
2019-04-15	10.3000	10.3000	10.3000	10.3000	+0.038%	-2.446%
2019-04-12	10.2961	10.2961	10.2961	10.2961	+0.218%	-2.409%
2019-04-11	10.2737	10.2737	10.2737	10.2737	+0.546%	-2.196%
2019-04-10	10.2179	10.2179	10.2179	10.2179	+0.273%	-1.662%
2019-04-09	10.1901	10.1901	10.1901	10.1901	-0.548%	-1.394%
2019-04-08	10.2462	10.2462	10.2462	10.2462	-0.026%	-1.933%
2019-04-05	10.2489	10.2489	10.2489	10.2489	+0.137%	-1.959%
2019-04-04	10.2349	10.2349	10.2349	10.2349	-0.231%	-1.825%
2019-04-03	10.2586	10.2586	10.2586	10.2586	+1.048%	-2.052%
2019-04-02	10.1522	10.1522	10.1522	10.1522	+0.170%	-1.025%
2019-04-01	10.1350	10.1350	10.1350	10.1350	+1.056%	-0.857%
2019-03-29	10.0291	10.0291	10.0291	10.0291	+0.546%	+0.189%
2019-03-28	9.9746	9.9746	9.9746	9.9746	-0.045%	+0.737%
2019-03-27	9.9791	9.9791	9.9791	9.9791	-0.022%	+0.691%
2019-03-26	9.9813	9.9813	9.9813	9.9813	+0.917%	+0.669%
2019-03-25	9.8906	9.8906	9.8906	9.8906	-0.124%	+1.592%
2019-03-22	9.9029	9.9029	9.9029	9.9029	-2.001%	+1.466%
2019-03-21	10.1051	10.1051	10.1051	10.1051	-0.167%	-0.564%
2019-03-20	10.1220	10.1220	10.1220	10.1220	-0.448%	-0.730%
2019-03-19	10.1675	10.1675	10.1675	10.1675	+0.421%	-1.174%
2019-03-15	10.1249	10.1249	10.1249	10.1249	+1.086%	-0.759%
2019-03-14	10.0161	10.0161	10.0161	10.0161	+0.629%	+0.319%
2019-03-13	9.9535	9.9535	9.9535	9.9535	+0.973%	+0.950%
2019-03-12	9.8576	9.8576	9.8576	9.8576	+0.430%	+1.933%
2019-03-11	9.8154	9.8154	9.8154	9.8154	+0.596%	+2.371%
2019-03-08	9.7572	9.7572	9.7572	9.7572	-0.490%	+2.981%
2019-03-07	9.8052	9.8052	9.8052	9.8052	-1.130%	+2.477%
2019-03-06	9.9173	9.9173	9.9173	9.9173	-0.454%	+1.319%
2019-03-05	9.9625	9.9625	9.9625	9.9625	+0.134%	+0.859%
2019-03-04	9.9492	9.9492	9.9492	9.9492	-0.146%	+0.994%
2019-03-01	9.9637	9.9637	9.9637	9.9637	+0.588%	+0.847%
2019-02-28	9.9055	9.9055	9.9055	9.9055	-0.096%	+1.440%
2019-02-27	9.9150	9.9150	9.9150	9.9150	-0.594%	+1.342%
2019-02-26	9.9742	9.9742	9.9742	9.9742	+0.449%	+0.741%
2019-02-25	9.9296	9.9296	9.9296	9.9296	-0.052%	+1.193%
2019-02-22	9.9348	9.9348	9.9348	9.9348	+0.366%	+1.140%
2019-02-21	9.8986	9.8986	9.8986	9.8986	-0.041%	+1.510%
2019-02-20	9.9027	9.9027	9.9027	9.9027	+0.586%	+1.468%
2019-02-19	9.8450	9.8450	9.8450	9.8450	+0.632%	+2.063%
2019-02-15	9.7832	9.7832	9.7832	9.7832	+0.731%	+2.708%
2019-02-14	9.7122	9.7122	9.7122	9.7122	-0.084%	+3.459%
2019-02-13	9.7204	9.7204	9.7204	9.7204	+0.373%	+3.371%
2019-02-12	9.6843	9.6843	9.6843	9.6843	+0.854%	+3.757%
2019-02-11	9.6023	9.6023	9.6023	9.6023	+0.022%	+4.643%
2019-02-08	9.6002	9.6002	9.6002	9.6002	+0.005%	+4.666%
2019-02-07	9.5997	9.5997	9.5997	9.5997	-1.074%	+4.671%
2019-02-06	9.7039	9.7039	9.7039	9.7039	-0.334%	+3.547%
2019-02-05	9.7364	9.7364	9.7364	9.7364	+0.840%	+3.201%
2019-02-04	9.6553	9.6553	9.6553	9.6553	+0.270%	+4.068%
2019-02-01	9.6293	9.6293	9.6293	9.6293	+0.556%	+4.349%
2019-01-31	9.5761	9.5761	9.5761	9.5761	+0.288%	+4.929%
2019-01-30	9.5486	9.5486	9.5486	9.5486	+0.796%	+5.231%
2019-01-29	9.4732	9.4732	9.4732	9.4732	+0.412%	+6.069%
2019-01-25	9.4343	9.4343	9.4343	9.4343	+0.487%	+6.506%
2019-01-24	9.3886	9.3886	9.3886	9.3886	+0.063%	+7.024%
2019-01-23	9.3827	9.3827	9.3827	9.3827	+0.624%	+7.092%
2019-01-22	9.3245	9.3245	9.3245	9.3245	-0.211%	+7.760%
2019-01-18	9.3442	9.3442	9.3442	9.3442	+1.331%	+7.533%
2019-01-17	9.2215	9.2215	9.2215	9.2215	+0.190%	+8.964%
2019-01-16	9.2040	9.2040	9.2040	9.2040	-0.075%	+9.171%
2019-01-15	9.2109	9.2109	9.2109	9.2109	+0.140%	+9.089%
2019-01-14	9.1980	9.1980	9.1980	9.1980	-0.786%	+9.242%
2019-01-11	9.2709	9.2709	9.2709	9.2709	-0.187%	+8.383%
2019-01-10	9.2883	9.2883	9.2883	9.2883	+0.336%	+8.180%
2019-01-09	9.2572	9.2572	9.2572	9.2572	+1.284%	+8.544%
2019-01-08	9.1398	9.1398	9.1398	9.1398	+1.051%	+9.938%
2019-01-07	9.0447	9.0447	9.0447	9.0447	+3.039%	+11.094%
2018-12-21	8.7779	8.7779	8.7779	8.7779	-1.044%	+14.470%
2018-12-20	8.8705	8.8705	8.8705	8.8705	0.000%	+13.275%

.dark-mode .MlqXLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlqXLd{ color: #333333; background-color: white; border: 2px solid #333333; }CECPNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1621 GUGGENHEIM EUROPEAN CAPITALmf NASDAQ

CECPNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1621 GUGGENHEIM EUROPEAN CAPITAL
mf NASDAQ