Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CECIZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1587 CONVERTIBLE & INCOME PORTFO
mf NASDAQ

Inactive
Apr 12, 2019
9.54USD+0.029%(+0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-04-12		9.53969.53969.53969.5396+0.029%0.000%
2019-04-11		9.53689.53689.53689.5368-0.046%+0.029%
2019-04-10		9.54129.54129.54129.5412+0.161%-0.017%
2019-04-09		9.52599.52599.52599.5259-0.244%+0.144%
2019-04-08		9.54929.54929.54929.5492+0.088%-0.101%
2019-04-05		9.54089.54089.54089.5408+0.077%-0.013%
2019-04-04		9.53359.53359.53359.5335+0.048%+0.064%
2019-04-03		9.52899.52899.52899.5289+0.489%+0.112%
2019-04-02		9.48259.48259.48259.4825-1.050%+0.602%
2019-04-01		9.58319.58319.58319.5831+0.932%-0.454%
2019-03-29		9.49469.49469.49469.4946+0.696%+0.474%
2019-03-28		9.42909.42909.42909.4290+0.480%+1.173%
2019-03-27		9.38409.38409.38409.3840-0.136%+1.658%
2019-03-26		9.39689.39689.39689.3968+0.056%+1.520%
2019-03-25		9.39159.39159.39159.39150.000%+1.577%
2019-03-22		9.39159.39159.39159.3915-1.212%+1.577%
2019-03-21		9.50679.50679.50679.5067+0.644%+0.346%
2019-03-20		9.44599.44599.44599.4459-0.012%+0.992%
2019-03-19		9.44709.44709.44709.4470+0.449%+0.980%
2019-03-15		9.40489.40489.40489.4048+0.389%+1.433%
2019-03-14		9.36849.36849.36849.3684-0.613%+1.827%
2019-03-13		9.42629.42629.42629.4262+0.244%+1.203%
2019-03-12		9.40339.40339.40339.4033-0.029%+1.449%
2019-03-11		9.40609.40609.40609.4060+1.300%+1.420%
2019-03-08		9.28539.28539.28539.2853-0.216%+2.739%
2019-03-07		9.30549.30549.30549.3054-0.577%+2.517%
2019-03-06		9.35949.35949.35949.3594-0.494%+1.925%
2019-03-05		9.40599.40599.40599.4059-0.092%+1.421%
2019-03-04		9.41469.41469.41469.4146+0.122%+1.328%
2019-03-01		9.40319.40319.40319.4031+0.336%+1.452%
2019-02-28		9.37169.37169.37169.3716-0.402%+1.793%
2019-02-27		9.40949.40949.40949.4094+0.109%+1.384%
2019-02-26		9.39929.39929.39929.3992-0.295%+1.494%
2019-02-25		9.42709.42709.42709.4270+0.209%+1.194%
2019-02-22		9.40739.40739.40739.4073+0.640%+1.406%
2019-02-21		9.34759.34759.34759.3475-0.299%+2.055%
2019-02-20		9.37559.37559.37559.3755+0.147%+1.750%
2019-02-19		9.36179.36179.36179.3617+0.194%+1.900%
2019-02-15		9.34369.34369.34369.3436+0.277%+2.098%
2019-02-14		9.31789.31789.31789.3178-0.578%+2.380%
2019-02-13		9.37209.37209.37209.3720+0.202%+1.788%
2019-02-12		9.35319.35319.35319.3531+0.444%+1.994%
2019-02-11		9.31189.31189.31189.3118+0.595%+2.446%
2019-02-08		9.25679.25679.25679.2567+0.023%+3.056%
2019-02-07		9.25469.25469.25469.2546-0.612%+3.080%
2019-02-06		9.31169.31169.31169.3116+0.320%+2.449%
2019-02-05		9.28199.28199.28199.2819+0.463%+2.776%
2019-02-04		9.23919.23919.23919.2391+0.474%+3.252%
2019-02-01		9.19559.19559.19559.1955-0.057%+3.742%
2019-01-31		9.20079.20079.20079.2007+0.768%+3.683%
2019-01-30		9.13069.13069.13069.1306+1.554%+4.479%
2019-01-29		8.99098.99098.99098.9909+0.278%+6.103%
2019-01-25		8.96608.96608.96608.9660+0.623%+6.398%
2019-01-24		8.91058.91058.91058.9105+0.285%+7.060%
2019-01-23		8.88528.88528.88528.8852-0.129%+7.365%
2019-01-22		8.89678.89678.89678.8967-1.227%+7.226%
2019-01-18		9.00729.00729.00729.0072+0.927%+5.911%
2019-01-17		8.92458.92458.92458.9245+0.685%+6.892%
2019-01-16		8.86388.86388.86388.8638+0.428%+7.624%
2019-01-15		8.82608.82608.82608.8260+0.758%+8.085%
2019-01-14		8.75968.75968.75968.7596-2.529%+8.905%
2019-01-11		8.98698.98698.98698.9869+0.568%+6.150%
2019-01-10		8.93618.93618.93618.9361+0.295%+6.754%
2019-01-09		8.90988.90988.90988.9098+1.126%+7.069%
2019-01-08		8.81068.81068.81068.8106+1.423%+8.274%
2019-01-07		8.68708.68708.68708.6870+10.318%+9.815%
2018-12-21		7.87457.87457.87457.8745-2.114%+21.145%
2018-12-20		8.04468.04468.04468.04460.000%+18.584%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC