Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CECIHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2061 CONVERTIBLE & INCOME PORTFO
mf NASDAQ

Inactive
Dec 30, 2021
12.66USD+0.499%(+0.06)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
12.655912.655912.655912.6559+0.499%0.000%
2021-12-29
12.593112.593112.593112.5931-0.029%+0.499%
2021-12-28
12.596712.596712.596712.5967-0.197%+0.470%
2021-12-27
12.621612.621612.621612.6216+0.020%+0.272%
2021-12-23
12.619112.619112.619112.6191+1.401%+0.292%
2021-12-22
12.444712.444712.444712.4447+1.539%+1.697%
2021-12-21
12.256112.256112.256112.2561+1.441%+3.262%
2021-12-20
12.082012.082012.082012.0820-1.122%+4.750%
2021-12-13
12.219112.219112.219112.2191-0.617%+3.575%
2021-12-10
12.294912.294912.294912.2949+0.448%+2.936%
2021-12-09
12.240112.240112.240112.2401-0.933%+3.397%
2021-12-08
12.355412.355412.355412.3554+0.855%+2.432%
2021-12-07
12.250712.250712.250712.2507+2.199%+3.308%
2021-12-06
11.987111.987111.987111.9871+0.227%+5.579%
2021-12-03
11.960011.960011.960011.9600-1.325%+5.819%
2021-12-02
12.120612.120612.120612.1206+0.517%+4.416%
2021-12-01
12.058312.058312.058312.0583-1.538%+4.956%
2021-11-30
12.246712.246712.246712.2467-1.429%+3.341%
2021-11-29
12.424312.424312.424312.4243-1.337%+1.864%
2021-11-24
12.592712.592712.592712.5927+0.223%+0.502%
2021-11-23
12.564712.564712.564712.5647-0.956%+0.726%
2021-11-22
12.686012.686012.686012.6860-1.170%-0.237%
2021-11-19
12.836212.836212.836212.8362-0.342%-1.405%
2021-11-18
12.880312.880312.880312.8803-0.244%-1.742%
2021-11-17
12.911812.911812.911812.9118-0.740%-1.982%
2021-11-15
13.008013.008013.008013.0080+0.153%-2.707%
2021-11-12
12.988112.988112.988112.9881-0.122%-2.558%
2021-11-11
13.003913.003913.003913.0039+0.474%-2.676%
2021-11-10
12.942612.942612.942612.9426-1.131%-2.215%
2021-11-09
13.090613.090613.090613.0906+0.047%-3.321%
2021-11-08
13.084413.084413.084413.0844+0.342%-3.275%
2021-11-05
13.039813.039813.039813.0398+0.411%-2.944%
2021-11-04
12.986412.986412.986412.9864+0.314%-2.545%
2021-11-03
12.945812.945812.945812.9458+0.333%-2.239%
2021-11-01
12.902812.902812.902812.9028+0.536%-1.914%
2021-10-29
12.834012.834012.834012.8340+0.452%-1.388%
2021-10-28
12.776312.776312.776312.7763+0.495%-0.942%
2021-10-27
12.713412.713412.713412.7134-0.597%-0.452%
2021-10-26
12.789712.789712.789712.7897+0.223%-1.046%
2021-10-25
12.761212.761212.761212.7612+0.041%-0.825%
2021-10-22
12.756012.756012.756012.7560+0.039%-0.785%
2021-10-21
12.751012.751012.751012.7510-0.045%-0.746%
2021-10-20
12.756812.756812.756812.7568+0.357%-0.791%
2021-10-19
12.711412.711412.711412.7114+0.650%-0.437%
2021-10-18
12.629312.629312.629312.6293+0.435%+0.211%
2021-10-15
12.574612.574612.574612.5746+0.455%+0.647%
2021-10-14
12.517712.517712.517712.5177+0.749%+1.104%
2021-10-13
12.424612.424612.424612.4246+0.400%+1.862%
2021-10-12
12.375112.375112.375112.3751+0.215%+2.269%
2021-10-11
12.348512.348512.348512.3485-0.516%+2.489%
2021-10-08
12.412612.412612.412612.4126+0.003%+1.960%
2021-10-07
12.412212.412212.412212.4122+0.970%+1.963%
2021-10-06
12.292912.292912.292912.2929+1.090%+2.953%
2021-10-05
12.160412.160412.160412.1604+1.278%+4.075%
2021-10-04
12.006912.006912.006912.0069-1.325%+5.405%
2021-10-01
12.168112.168112.168112.1681+0.411%+4.009%
2021-09-30
12.118312.118312.118312.1183-0.333%+4.436%
2021-09-29
12.158812.158812.158812.1588-0.655%+4.088%
2021-09-28
12.239012.239012.239012.2390-1.869%+3.406%
2021-09-27
12.472112.472112.472112.4721-0.704%+1.474%
2021-09-24
12.560512.560512.560512.5605-0.081%+0.760%
2021-09-23
12.570712.570712.570712.5707+0.541%+0.678%
2021-09-22
12.503112.503112.503112.5031+0.520%+1.222%
2021-09-21
12.438412.438412.438412.4384+0.424%+1.749%
2021-09-20
12.385912.385912.385912.3859-1.765%+2.180%
2021-09-17
12.608512.608512.608512.6085-0.295%+0.376%
2021-09-16
12.645812.645812.645812.6458+0.305%+0.080%
2021-09-15
12.607412.607412.607412.6074+0.221%+0.385%
2021-09-14
12.579612.579612.579612.5796-1.401%+0.607%
2021-09-13
12.758312.758312.758312.7583-0.293%-0.803%
2021-09-09
12.795812.795812.795812.7958-0.010%-1.093%
2021-09-08
12.797112.797112.797112.7971+0.065%-1.103%
2021-09-07
12.788812.788812.788812.7888-0.080%-1.039%
2021-09-03
12.799012.799012.799012.7990+0.050%-1.118%
2021-09-02
12.792612.792612.792612.7926+0.198%-1.069%
2021-09-01
12.767312.767312.767312.7673+0.655%-0.873%
2021-08-31
12.684212.684212.684212.6842+0.088%-0.223%
2021-08-30
12.673112.673112.673112.6731+0.129%-0.136%
2021-08-27
12.656812.656812.656812.6568+0.659%-0.007%
2021-08-26
12.573912.573912.573912.5739-0.574%+0.652%
2021-08-25
12.646512.646512.646512.6465+0.340%+0.074%
2021-08-24
12.603712.603712.603712.6037+0.778%+0.414%
2021-08-23
12.506412.506412.506412.5064+0.675%+1.195%
2021-08-20
12.422512.422512.422512.4225+0.964%+1.879%
2021-08-19
12.303912.303912.303912.3039-0.664%+2.861%
2021-08-18
12.386212.386212.386212.3862-0.360%+2.177%
2021-08-17
12.430912.430912.430912.4309-0.469%+1.810%
2021-08-16
12.489512.489512.489512.4895-0.703%+1.332%
2021-08-13
12.577912.577912.577912.5779-0.400%+0.620%
2021-08-12
12.628412.628412.628412.6284-0.655%+0.218%
2021-08-11
12.711712.711712.711712.7117+0.283%-0.439%
2021-08-10
12.675812.675812.675812.6758-0.467%-0.157%
2021-08-09
12.735312.735312.735312.7353+0.444%-0.623%
2021-08-06
12.679012.679012.679012.6790+0.124%-0.182%
2021-08-05
12.663312.663312.663312.6633+0.628%-0.058%
2021-08-04
12.584312.584312.584312.5843+0.340%+0.569%
2021-08-03
12.541712.541712.541712.5417+0.025%+0.911%
2021-08-02
12.538612.538612.538612.5386+0.377%+0.936%
2021-07-30
12.491512.491512.491512.4915-0.579%+1.316%
2021-07-29
12.564212.564212.564212.5642+0.466%+0.730%
2021-07-28
12.505912.505912.505912.5059+0.988%+1.199%
2021-07-27
12.383512.383512.383512.3835-0.763%+2.200%
2021-07-26
12.478712.478712.478712.4787+0.403%+1.420%
2021-07-23
12.428612.428612.428612.4286+0.965%+1.829%
2021-07-22
12.309812.309812.309812.3098-0.256%+2.812%
2021-07-21
12.341412.341412.341412.3414+1.145%+2.548%
2021-07-20
12.201712.201712.201712.2017+1.656%+3.722%
2021-07-19
12.002912.002912.002912.0029-1.829%+5.440%
2021-07-16
12.226512.226512.226512.2265-1.221%+3.512%
2021-07-15
12.377612.377612.377612.3776-1.189%+2.248%
2021-07-14
12.526512.526512.526512.5265-1.047%+1.033%
2021-07-13
12.659112.659112.659112.6591-0.373%-0.025%
2021-07-12
12.706512.706512.706512.7065-0.003%-0.398%
2021-07-06
12.706912.706912.706912.7069+0.315%-0.401%
2021-07-02
12.667012.667012.667012.6670+0.218%-0.088%
2021-07-01
12.639412.639412.639412.6394+0.545%+0.131%
2021-06-30
12.570912.570912.570912.5709-0.267%+0.676%
2021-06-29
12.604512.604512.604512.6045-0.166%+0.408%
2021-06-28
12.625512.625512.625512.6255+0.475%+0.241%
2021-06-25
12.565812.565812.565812.5658+0.037%+0.717%
2021-06-24
12.561112.561112.561112.5611+0.896%+0.755%
2021-06-23
12.449512.449512.449512.4495+0.393%+1.658%
2021-06-22
12.400812.400812.400812.4008+0.327%+2.057%
2021-06-21
12.360412.360412.360412.3604+0.735%+2.391%
2021-06-18
12.270212.270212.270212.2702-0.537%+3.143%
2021-06-17
12.336412.336412.336412.3364+0.260%+2.590%
2021-06-16
12.304412.304412.304412.3044-0.387%+2.857%
2021-06-15
12.352212.352212.352212.3522-0.534%+2.459%
2021-06-14
12.418512.418512.418512.4185-0.319%+1.912%
2021-06-11
12.458212.458212.458212.4582+0.686%+1.587%
2021-06-10
12.373312.373312.373312.3733+0.423%+2.284%
2021-06-09
12.321212.321212.321212.3212+0.302%+2.716%
2021-06-04
12.284112.284112.284112.2841+0.602%+3.027%
2021-06-03
12.210612.210612.210612.2106-0.800%+3.647%
2021-06-02
12.309112.309112.309112.3091-0.128%+2.817%
2021-06-01
12.324912.324912.324912.3249+0.359%+2.686%
2021-05-28
12.280812.280812.280812.2808+0.525%+3.054%
2021-05-27
12.216712.216712.216712.2167+0.610%+3.595%
2021-05-26
12.142612.142612.142612.1426+0.468%+4.227%
2021-05-24
12.086012.086012.086012.0860+1.082%+4.715%
2021-05-21
11.956611.956611.956611.9566-0.027%+5.849%
2021-05-20
11.959811.959811.959811.9598+1.340%+5.820%
2021-05-19
11.801611.801611.801611.8016-0.445%+7.239%
2021-05-18
11.854311.854311.854311.8543+0.676%+6.762%
2021-05-17
11.774711.774711.774711.7747+0.016%+7.484%
2021-05-14
11.772811.772811.772811.7728+1.606%+7.501%
2021-05-13
11.586711.586711.586711.5867-0.888%+9.228%
2021-05-12
11.690511.690511.690511.6905-2.451%+8.258%
2021-05-11
11.984211.984211.984211.9842-1.242%+5.605%
2021-05-10
12.134912.134912.134912.1349-1.174%+4.293%
2021-05-07
12.279012.279012.279012.2790+1.321%+3.069%
2021-05-06
12.118912.118912.118912.1189-0.390%+4.431%
2021-05-05
12.166412.166412.166412.1664+0.081%+4.023%
2021-05-04
12.156512.156512.156512.1565-1.059%+4.108%
2021-05-03
12.286612.286612.286612.2866+0.273%+3.006%
2021-04-30
12.253112.253112.253112.2531-0.217%+3.287%
2021-04-29
12.279712.279712.279712.2797-0.581%+3.064%
2021-04-28
12.351412.351412.351412.3514-0.045%+2.465%
2021-04-27
12.357012.357012.357012.3570-0.208%+2.419%
2021-04-26
12.382712.382712.382712.3827+0.694%+2.206%
2021-04-23
12.297412.297412.297412.2974+0.961%+2.915%
2021-04-22
12.180312.180312.180312.1803-0.242%+3.905%
2021-04-21
12.209912.209912.209912.2099+0.694%+3.653%
2021-04-20
12.125712.125712.125712.1257-1.045%+4.373%
2021-04-19
12.253812.253812.253812.2538-0.626%+3.281%
2021-04-16
12.331012.331012.331012.3310-0.103%+2.635%
2021-04-15
12.343712.343712.343712.3437+0.509%+2.529%
2021-04-14
12.281212.281212.281212.2812-1.233%+3.051%
2021-04-13
12.434512.434512.434512.4345+0.696%+1.781%
2021-04-12
12.348512.348512.348512.3485-0.303%+2.489%
2021-04-09
12.386012.386012.386012.3860+0.611%+2.179%
2021-04-08
12.310812.310812.310812.3108+0.974%+2.803%
2021-04-07
12.192012.192012.192012.1920+0.221%+3.805%
2021-04-06
12.165112.165112.165112.1651+1.383%+4.034%
2021-04-05
11.999211.999211.999211.9992-0.095%+5.473%
2021-04-01
12.010612.010612.010612.0106+1.063%+5.373%
2021-03-31
11.884311.884311.884311.8843+1.480%+6.493%
2021-03-30
11.711011.711011.711011.7110+0.455%+8.068%
2021-03-29
11.657911.657911.657911.6579-0.054%+8.561%
2021-03-26
11.664211.664211.664211.6642+0.769%+8.502%
2021-03-25
11.575211.575211.575211.5752-0.350%+9.336%
2021-03-24
11.615911.615911.615911.6159-1.543%+8.953%
2021-03-23
11.798011.798011.798011.7980-1.246%+7.272%
2021-03-22
11.946911.946911.946911.9469+0.543%+5.935%
2021-03-19
11.882411.882411.882411.8824+0.745%+6.510%
2021-03-18
11.794511.794511.794511.7945-2.013%+7.303%
2021-03-17
12.036812.036812.036812.0368+0.431%+5.143%
2021-03-16
11.985211.985211.985211.9852-0.292%+5.596%
2021-03-15
12.020312.020312.020312.0203+0.841%+5.288%
2021-03-12
11.920011.920011.920011.9200-0.875%+6.174%
2021-03-11
12.025212.025212.025212.0252+1.407%+5.245%
2021-03-10
11.858411.858411.858411.8584+0.214%+6.725%
2021-03-09
11.833111.833111.833111.8331+3.450%+6.953%
2021-03-08
11.438511.438511.438511.4385-1.392%+10.643%
2021-03-05
11.600011.600011.600011.6000-0.452%+9.103%
2021-03-04
11.652711.652711.652711.6527-3.142%+8.609%
2021-03-03
12.030712.030712.030712.0307-1.665%+5.197%
2021-03-02
12.234412.234412.234412.2344-0.429%+3.445%
2021-03-01
12.287112.287112.287112.2871+2.838%+3.002%
2021-02-26
11.948011.948011.948011.9480+0.414%+5.925%
2021-02-25
11.898711.898711.898711.8987-2.691%+6.364%
2021-02-24
12.227712.227712.227712.2277+1.146%+3.502%
2021-02-23
12.089212.089212.089212.0892-1.191%+4.688%
2021-02-22
12.234912.234912.234912.2349-1.374%+3.441%
2021-02-19
12.405312.405312.405312.4053+0.721%+2.020%
2021-02-18
12.316512.316512.316512.3165-0.932%+2.756%
2021-02-17
12.432412.432412.432412.4324-0.528%+1.798%
2021-02-16
12.498412.498412.498412.4984-0.185%+1.260%
2021-02-12
12.521612.521612.521612.5216+0.994%+1.073%
2021-02-11
12.398412.398412.398412.3984-0.092%+2.077%
2021-02-10
12.409812.409812.409812.4098+0.323%+1.983%
2021-02-09
12.369812.369812.369812.3698+0.554%+2.313%
2021-02-08
12.301612.301612.301612.3016+1.021%+2.880%
2021-02-05
12.177312.177312.177312.1773+0.531%+3.930%
2021-02-04
12.113012.113012.113012.1130+1.250%+4.482%
2021-02-03
11.963411.963411.963411.9634+0.108%+5.788%
2021-02-02
11.950511.950511.950511.9505+1.817%+5.903%
2021-02-01
11.737211.737211.737211.7372+2.203%+7.827%
2021-01-29
11.484211.484211.484211.4842-1.405%+10.203%
2021-01-28
11.647911.647911.647911.6479+0.569%+8.654%
2021-01-27
11.582011.582011.582011.5820-2.361%+9.272%
2021-01-26
11.862111.862111.862111.8621-0.365%+6.692%
2021-01-25
11.905511.905511.905511.9055+0.098%+6.303%
2021-01-21
11.893811.893811.893811.8938+0.039%+6.408%
2021-01-20
11.889211.889211.889211.8892+0.874%+6.449%
2021-01-19
11.786211.786211.786211.7862+0.874%+7.379%
2021-01-15
11.684111.684111.684111.6841-0.671%+8.317%
2021-01-14
11.763011.763011.763011.7630-0.943%+7.591%
2021-01-13
11.875011.875011.875011.8750+0.304%+6.576%
2021-01-12
11.839011.839011.839011.8390+0.581%+6.900%
2021-01-11
11.770611.770611.770611.7706-0.245%+7.521%
2021-01-08
11.799511.799511.799511.7995+1.209%+7.258%
2021-01-07
11.658511.658511.658511.6585+1.917%+8.555%
2021-01-06
11.439211.439211.439211.4392-0.174%+10.636%
2021-01-05
11.459111.459111.459111.4591+0.586%+10.444%
2021-01-04
11.392311.392311.392311.3923-1.528%+11.092%
2020-12-31
11.569111.569111.569111.5691-0.142%+9.394%
2020-12-30
11.585511.585511.585511.5855+0.707%+9.239%
2020-12-29
11.504211.504211.504211.5042-0.608%+10.011%
2020-12-28
11.574611.574611.574611.5746-0.284%+9.342%
2020-12-24
11.607611.607611.607611.6076+0.564%+9.031%
2020-12-23
11.542511.542511.542511.5425+0.181%+9.646%
2020-12-22
11.521611.521611.521611.5216+0.452%+9.845%
2020-12-21
11.469811.469811.469811.4698-0.340%+10.341%
2020-12-18
11.508911.508911.508911.5089+0.351%+9.966%
2020-12-17
11.468611.468611.468611.4686+0.930%+10.353%
2020-12-16
11.362911.362911.362911.3629+0.674%+11.379%
2020-12-15
11.286811.286811.286811.2868+0.867%+12.130%
2020-12-14
11.189811.189811.189811.1898-0.054%+13.102%
2020-12-11
11.195911.195911.195911.1959-0.650%+13.040%
2020-12-10
11.269111.269111.269111.2691+0.403%+12.306%
2020-12-09
11.223911.223911.223911.2239-1.212%+12.758%
2020-12-08
11.361611.361611.361611.3616+0.902%+11.392%
2020-12-07
11.260011.260011.260011.2600+0.544%+12.397%
2020-12-04
11.199111.199111.199111.1991+1.139%+13.008%
2020-12-03
11.073011.073011.073011.07300.000%+14.295%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC