Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CECIGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2009 CONVERTIBLE & INCOME PORTFO
mf NASDAQ

Inactive
Dec 30, 2021
16.41USD+0.502%(+0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-12-30		16.413316.413316.413316.4133+0.502%0.000%
2021-12-29		16.331316.331316.331316.3313-0.056%+0.502%
2021-12-28		16.340416.340416.340416.3404-0.203%+0.446%
2021-12-27		16.373616.373616.373616.3736+0.060%+0.242%
2021-12-23		16.363716.363716.363716.3637+1.404%+0.303%
2021-12-22		16.137216.137216.137216.1372+1.553%+1.711%
2021-12-21		15.890415.890415.890415.8904+1.430%+3.291%
2021-12-20		15.666415.666415.666415.6664-1.067%+4.768%
2021-12-13		15.835415.835415.835415.8354-0.633%+3.649%
2021-12-10		15.936315.936315.936315.9363+0.443%+2.993%
2021-12-09		15.866015.866015.866015.8660-0.928%+3.450%
2021-12-08		16.014616.014616.014616.0146+0.853%+2.490%
2021-12-07		15.879215.879215.879215.8792+2.220%+3.364%
2021-12-06		15.534315.534315.534315.5343+0.252%+5.658%
2021-12-03		15.495315.495315.495315.4953-1.332%+5.924%
2021-12-02		15.704515.704515.704515.7045+0.504%+4.513%
2021-12-01		15.625715.625715.625715.6257-1.536%+5.040%
2021-11-30		15.869515.869515.869515.8695-1.467%+3.427%
2021-11-29		16.105816.105816.105816.1058-1.339%+1.909%
2021-11-24		16.324416.324416.324416.3244+0.206%+0.545%
2021-11-23		16.290916.290916.290916.2909-0.946%+0.751%
2021-11-22		16.446516.446516.446516.4465-1.167%-0.202%
2021-11-19		16.640716.640716.640716.6407-0.341%-1.367%
2021-11-18		16.697616.697616.697616.6976-0.226%-1.703%
2021-11-17		16.735516.735516.735516.7355-0.677%-1.925%
2021-11-15		16.849516.849516.849516.8495+0.168%-2.589%
2021-11-12		16.821316.821316.821316.8213-0.119%-2.425%
2021-11-11		16.841316.841316.841316.8413+0.458%-2.541%
2021-11-10		16.764516.764516.764516.7645-1.145%-2.095%
2021-11-09		16.958616.958616.958616.9586+0.060%-3.215%
2021-11-08		16.948516.948516.948516.9485+0.363%-3.158%
2021-11-05		16.887216.887216.887216.8872+0.430%-2.806%
2021-11-04		16.814916.814916.814916.8149+0.331%-2.388%
2021-11-03		16.759416.759416.759416.7594+0.347%-2.065%
2021-11-01		16.701416.701416.701416.7014+0.530%-1.725%
2021-10-29		16.613316.613316.613316.6133+0.442%-1.204%
2021-10-28		16.540216.540216.540216.5402+0.487%-0.767%
2021-10-27		16.460116.460116.460116.4601-0.600%-0.284%
2021-10-26		16.559516.559516.559516.5595+0.229%-0.883%
2021-10-25		16.521616.521616.521616.5216+0.049%-0.656%
2021-10-22		16.513516.513516.513516.5135+0.007%-0.607%
2021-10-21		16.512316.512316.512316.5123-0.030%-0.600%
2021-10-20		16.517316.517316.517316.5173+0.354%-0.630%
2021-10-19		16.459016.459016.459016.4590+0.657%-0.278%
2021-10-18		16.351516.351516.351516.3515+0.442%+0.378%
2021-10-15		16.279516.279516.279516.2795+0.476%+0.822%
2021-10-14		16.202316.202316.202316.2023+0.788%+1.302%
2021-10-13		16.075716.075716.075716.0757+0.371%+2.100%
2021-10-12		16.016316.016316.016316.0163+0.212%+2.479%
2021-10-11		15.982415.982415.982415.9824-0.514%+2.696%
2021-10-08		16.064916.064916.064916.0649+0.003%+2.169%
2021-10-07		16.064416.064416.064416.0644+0.976%+2.172%
2021-10-06		15.909215.909215.909215.9092+1.108%+3.169%
2021-10-05		15.734915.734915.734915.7349+1.250%+4.311%
2021-10-04		15.540615.540615.540615.5406-1.349%+5.616%
2021-10-01		15.753115.753115.753115.7531+0.426%+4.191%
2021-09-30		15.686315.686315.686315.6863-0.378%+4.635%
2021-09-29		15.745815.745815.745815.7458-0.635%+4.239%
2021-09-28		15.846515.846515.846515.8465-1.856%+3.577%
2021-09-27		16.146116.146116.146116.1461-0.694%+1.655%
2021-09-24		16.258916.258916.258916.2589-0.094%+0.950%
2021-09-23		16.274216.274216.274216.2742+0.572%+0.855%
2021-09-22		16.181616.181616.181616.1816+0.510%+1.432%
2021-09-21		16.099516.099516.099516.0995+0.400%+1.949%
2021-09-20		16.035416.035416.035416.0354-1.750%+2.357%
2021-09-17		16.321116.321116.321116.3211-0.305%+0.565%
2021-09-16		16.371016.371016.371016.3710+0.301%+0.258%
2021-09-15		16.321916.321916.321916.3219+0.201%+0.560%
2021-09-14		16.289216.289216.289216.2892-1.351%+0.762%
2021-09-13		16.512316.512316.512316.5123-0.321%-0.600%
2021-09-09		16.565416.565416.565416.5654-0.003%-0.918%
2021-09-08		16.565916.565916.565916.5659+0.028%-0.921%
2021-09-07		16.561216.561216.561216.5612-0.083%-0.893%
2021-09-03		16.575016.575016.575016.5750+0.072%-0.976%
2021-09-02		16.563116.563116.563116.5631+0.196%-0.904%
2021-09-01		16.530716.530716.530716.5307+0.655%-0.710%
2021-08-31		16.423116.423116.423116.4231+0.088%-0.060%
2021-08-30		16.408616.408616.408616.4086+0.125%+0.029%
2021-08-27		16.388116.388116.388116.3881+0.669%+0.154%
2021-08-26		16.279216.279216.279216.2792-0.610%+0.824%
2021-08-25		16.379116.379116.379116.3791+0.378%+0.209%
2021-08-24		16.317516.317516.317516.3175+0.782%+0.587%
2021-08-23		16.190916.190916.190916.1909+0.713%+1.374%
2021-08-20		16.076216.076216.076216.0762+0.978%+2.097%
2021-08-19		15.920515.920515.920515.9205-0.676%+3.095%
2021-08-18		16.028816.028816.028816.0288-0.349%+2.399%
2021-08-17		16.085016.085016.085016.0850-0.512%+2.041%
2021-08-16		16.167816.167816.167816.1678-0.694%+1.518%
2021-08-13		16.280816.280816.280816.2808-0.406%+0.814%
2021-08-12		16.347116.347116.347116.3471-0.641%+0.405%
2021-08-11		16.452516.452516.452516.4525+0.241%-0.238%
2021-08-10		16.413016.413016.413016.4130-0.428%+0.002%
2021-08-09		16.483616.483616.483616.4836+0.461%-0.426%
2021-08-06		16.407916.407916.407916.4079+0.120%+0.033%
2021-08-05		16.388316.388316.388316.3883+0.602%+0.153%
2021-08-04		16.290316.290316.290316.2903+0.305%+0.755%
2021-08-03		16.240716.240716.240716.2407+0.011%+1.063%
2021-08-02		16.238916.238916.238916.2389+0.383%+1.074%
2021-07-30		16.177016.177016.177016.1770-0.554%+1.461%
2021-07-29		16.267116.267116.267116.2671+0.447%+0.899%
2021-07-28		16.194716.194716.194716.1947+1.001%+1.350%
2021-07-27		16.034216.034216.034216.0342-0.766%+2.364%
2021-07-26		16.157916.157916.157916.1579+0.401%+1.581%
2021-07-23		16.093416.093416.093416.0934+0.976%+1.988%
2021-07-22		15.937915.937915.937915.9379-0.279%+2.983%
2021-07-21		15.982515.982515.982515.9825+1.116%+2.695%
2021-07-20		15.806115.806115.806115.8061+1.667%+3.842%
2021-07-19		15.547015.547015.547015.5470-1.808%+5.572%
2021-07-16		15.833215.833215.833215.8332-1.263%+3.664%
2021-07-15		16.035816.035816.035816.0358-1.148%+2.354%
2021-07-14		16.222116.222116.222116.2221-1.049%+1.179%
2021-07-13		16.394016.394016.394016.3940-0.337%+0.118%
2021-07-12		16.449416.449416.449416.4494+0.055%-0.219%
2021-07-06		16.440316.440316.440316.4403+0.290%-0.164%
2021-07-02		16.392816.392816.392816.3928+0.251%+0.125%
2021-07-01		16.351816.351816.351816.3518+0.531%+0.376%
2021-06-30		16.265416.265416.265416.2654-0.238%+0.909%
2021-06-29		16.304216.304216.304216.3042-0.156%+0.669%
2021-06-28		16.329616.329616.329616.3296+0.466%+0.513%
2021-06-25		16.253816.253816.253816.2538+0.018%+0.981%
2021-06-24		16.250916.250916.250916.2509+0.898%+0.999%
2021-06-23		16.106316.106316.106316.1063+0.386%+1.906%
2021-06-22		16.044316.044316.044316.0443+0.318%+2.300%
2021-06-21		15.993415.993415.993415.9934+0.696%+2.625%
2021-06-18		15.882915.882915.882915.8829-0.534%+3.339%
2021-06-17		15.968115.968115.968115.9681+0.251%+2.788%
2021-06-16		15.928115.928115.928115.9281-0.365%+3.046%
2021-06-15		15.986415.986415.986415.9864-0.535%+2.670%
2021-06-14		16.072416.072416.072416.0724-0.326%+2.121%
2021-06-11		16.124916.124916.124916.1249+0.654%+1.789%
2021-06-10		16.020216.020216.020216.0202+0.382%+2.454%
2021-06-09		15.959215.959215.959215.9592+0.305%+2.845%
2021-06-04		15.910615.910615.910615.9106+0.601%+3.160%
2021-06-03		15.815515.815515.815515.8155-0.816%+3.780%
2021-06-02		15.945615.945615.945615.9456-0.130%+2.933%
2021-06-01		15.966415.966415.966415.9664+0.322%+2.799%
2021-05-28		15.915215.915215.915215.9152+0.487%+3.130%
2021-05-27		15.838015.838015.838015.8380+0.603%+3.632%
2021-05-26		15.743015.743015.743015.7430+0.483%+4.258%
2021-05-24		15.667415.667415.667415.6674+1.055%+4.761%
2021-05-21		15.503915.503915.503915.5039-0.041%+5.866%
2021-05-20		15.510215.510215.510215.5102+1.359%+5.823%
2021-05-19		15.302315.302315.302315.3023-0.436%+7.260%
2021-05-18		15.369315.369315.369315.3693+0.650%+6.793%
2021-05-17		15.270115.270115.270115.2701+0.003%+7.487%
2021-05-14		15.269615.269615.269615.2696+1.578%+7.490%
2021-05-13		15.032415.032415.032415.0324-0.867%+9.186%
2021-05-12		15.163915.163915.163915.1639-2.420%+8.239%
2021-05-11		15.539915.539915.539915.5399-1.259%+5.620%
2021-05-10		15.738115.738115.738115.7381-1.148%+4.290%
2021-05-07		15.920815.920815.920815.9208+1.286%+3.093%
2021-05-06		15.718615.718615.718615.7186-0.371%+4.420%
2021-05-05		15.777115.777115.777115.7771+0.062%+4.032%
2021-05-04		15.767315.767315.767315.7673-1.057%+4.097%
2021-05-03		15.935715.935715.935715.9357+0.270%+2.997%
2021-04-30		15.892815.892815.892815.8928-0.175%+3.275%
2021-04-29		15.920615.920615.920615.9206-0.593%+3.095%
2021-04-28		16.015516.015516.015516.0155-0.031%+2.484%
2021-04-27		16.020516.020516.020516.0205-0.229%+2.452%
2021-04-26		16.057316.057316.057316.0573+0.709%+2.217%
2021-04-23		15.944315.944315.944315.9443+0.934%+2.941%
2021-04-22		15.796715.796715.796715.7967-0.235%+3.903%
2021-04-21		15.833915.833915.833915.8339+0.666%+3.659%
2021-04-20		15.729215.729215.729215.7292-1.025%+4.349%
2021-04-19		15.892115.892115.892115.8921-0.631%+3.280%
2021-04-16		15.993015.993015.993015.9930-0.107%+2.628%
2021-04-15		16.010216.010216.010216.0102+0.510%+2.518%
2021-04-14		15.929015.929015.929015.9290-1.225%+3.040%
2021-04-13		16.126616.126616.126616.1266+0.735%+1.778%
2021-04-12		16.008916.008916.008916.0089-0.317%+2.526%
2021-04-09		16.059816.059816.059816.0598+0.587%+2.201%
2021-04-08		15.966115.966115.966115.9661+0.989%+2.801%
2021-04-07		15.809715.809715.809715.8097+0.219%+3.818%
2021-04-06		15.775115.775115.775115.7751+1.367%+4.046%
2021-04-05		15.562415.562415.562415.5624+0.454%+5.468%
2021-04-01		15.492015.492015.492015.4920+1.065%+5.947%
2021-03-31		15.328715.328715.328715.3287+1.457%+7.076%
2021-03-30		15.108615.108615.108615.1086+0.441%+8.635%
2021-03-29		15.042315.042315.042315.0423-0.027%+9.114%
2021-03-26		15.046415.046415.046415.0464+0.791%+9.085%
2021-03-25		14.928314.928314.928314.9283-0.362%+9.948%
2021-03-24		14.982514.982514.982514.9825-1.555%+9.550%
2021-03-23		15.219215.219215.219215.2192-1.241%+7.846%
2021-03-22		15.410415.410415.410415.4104+0.564%+6.508%
2021-03-19		15.324015.324015.324015.3240+0.741%+7.108%
2021-03-18		15.211315.211315.211315.2113-2.017%+7.902%
2021-03-17		15.524515.524515.524515.5245+0.415%+5.725%
2021-03-16		15.460415.460415.460415.4604-0.302%+6.163%
2021-03-15		15.507315.507315.507315.5073+0.812%+5.842%
2021-03-12		15.382415.382415.382415.3824-0.866%+6.702%
2021-03-11		15.516715.516715.516715.5167+1.414%+5.778%
2021-03-10		15.300415.300415.300415.3004+0.216%+7.274%
2021-03-09		15.267415.267415.267415.2674+3.436%+7.506%
2021-03-08		14.760314.760314.760314.7603-1.401%+11.199%
2021-03-05		14.970014.970014.970014.9700-0.367%+9.641%
2021-03-04		15.025215.025215.025215.0252-3.155%+9.238%
2021-03-03		15.514715.514715.514715.5147-1.689%+5.792%
2021-03-02		15.781215.781215.781215.7812-0.424%+4.005%
2021-03-01		15.848415.848415.848415.8484+2.850%+3.564%
2021-02-26		15.409215.409215.409215.4092+0.437%+6.516%
2021-02-25		15.342215.342215.342215.3422-2.678%+6.981%
2021-02-24		15.764415.764415.764415.7644+1.117%+4.116%
2021-02-23		15.590215.590215.590215.5902-1.190%+5.280%
2021-02-22		15.778015.778015.778015.7780-1.359%+4.026%
2021-02-19		15.995315.995315.995315.9953+0.741%+2.613%
2021-02-18		15.877715.877715.877715.8777-0.920%+3.373%
2021-02-17		16.025216.025216.025216.0252-0.518%+2.422%
2021-02-16		16.108616.108616.108616.1086-0.177%+1.892%
2021-02-12		16.137116.137116.137116.1371+1.022%+1.712%
2021-02-11		15.973915.973915.973915.9739-0.050%+2.751%
2021-02-10		15.981915.981915.981915.9819+0.313%+2.699%
2021-02-09		15.932115.932115.932115.9321+0.548%+3.020%
2021-02-08		15.845215.845215.845215.8452+0.989%+3.585%
2021-02-05		15.690015.690015.690015.6900+0.554%+4.610%
2021-02-04		15.603515.603515.603515.6035+1.259%+5.190%
2021-02-03		15.409515.409515.409515.4095+0.161%+6.514%
2021-02-02		15.384715.384715.384715.3847+1.825%+6.686%
2021-02-01		15.109015.109015.109015.1090+2.200%+8.633%
2021-01-29		14.783714.783714.783714.7837-1.363%+11.023%
2021-01-28		14.988014.988014.988014.9880+0.535%+9.510%
2021-01-27		14.908314.908314.908314.9083-2.398%+10.095%
2021-01-26		15.274615.274615.274615.2746-0.389%+7.455%
2021-01-25		15.334215.334215.334215.3342+0.101%+7.037%
2021-01-21		15.318815.318815.318815.3188+0.012%+7.145%
2021-01-20		15.316915.316915.316915.3169+0.896%+7.158%
2021-01-19		15.180915.180915.180915.1809+0.922%+8.118%
2021-01-15		15.042215.042215.042215.0422-0.653%+9.115%
2021-01-14		15.141115.141115.141115.1411-0.934%+8.402%
2021-01-13		15.283815.283815.283815.2838+0.339%+7.390%
2021-01-12		15.232115.232115.232115.2321+0.617%+7.755%
2021-01-11		15.138715.138715.138715.1387-0.252%+8.419%
2021-01-08		15.176915.176915.176915.1769+1.148%+8.147%
2021-01-07		15.004715.004715.004715.0047+1.939%+9.388%
2021-01-06		14.719314.719314.719314.7193-0.178%+11.509%
2021-01-05		14.745614.745614.745614.7456+0.595%+11.310%
2021-01-04		14.658414.658414.658414.6584-1.541%+11.972%
2020-12-31		14.887814.887814.887814.8878-0.188%+10.247%
2020-12-30		14.915814.915814.915814.9158+0.729%+10.040%
2020-12-29		14.807914.807914.807914.8079-0.609%+10.842%
2020-12-28		14.898714.898714.898714.8987-0.286%+10.166%
2020-12-24		14.941414.941414.941414.9414+0.569%+9.851%
2020-12-23		14.856914.856914.856914.8569+0.179%+10.476%
2020-12-22		14.830414.830414.830414.8304+0.480%+10.673%
2020-12-21		14.759614.759614.759614.7596-0.353%+11.204%
2020-12-18		14.811914.811914.811914.8119+0.360%+10.812%
2020-12-17		14.758714.758714.758714.7587+0.929%+11.211%
2020-12-16		14.622814.622814.622814.6228+0.660%+12.245%
2020-12-15		14.526914.526914.526914.5269+0.884%+12.986%
2020-12-14		14.399614.399614.399614.3996-0.022%+13.984%
2020-12-11		14.402814.402814.402814.4028-0.639%+13.959%
2020-12-10		14.495414.495414.495414.4954+0.399%+13.231%
2020-12-09		14.437814.437814.437814.4378-1.215%+13.683%
2020-12-08		14.615414.615414.615414.6154+0.935%+12.301%
2020-12-07		14.480014.480014.480014.4800+0.528%+13.352%
2020-12-04		14.403914.403914.403914.4039+1.155%+13.950%
2020-12-03		14.239514.239514.239514.23950.000%+15.266%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC