Dark

CECIFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1943 CONVERTIBLE & INCOME PORTFO
mf NASDAQ

Inactive

Oct 4, 2021

13.40USD-0.437%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-04	13.3994	13.3994	13.3994	13.3994	-0.437%	0.000%
2021-10-01	13.4582	13.4582	13.4582	13.4582	+0.199%	-0.437%
2021-09-30	13.4315	13.4315	13.4315	13.4315	-0.042%	-0.239%
2021-09-29	13.4371	13.4371	13.4371	13.4371	-0.374%	-0.281%
2021-09-28	13.4876	13.4876	13.4876	13.4876	-1.256%	-0.654%
2021-09-27	13.6592	13.6592	13.6592	13.6592	-0.484%	-1.902%
2021-09-24	13.7256	13.7256	13.7256	13.7256	-0.098%	-2.377%
2021-09-23	13.7391	13.7391	13.7391	13.7391	+0.491%	-2.473%
2021-09-22	13.6720	13.6720	13.6720	13.6720	+0.555%	-1.994%
2021-09-21	13.5965	13.5965	13.5965	13.5965	+0.425%	-1.450%
2021-09-20	13.5390	13.5390	13.5390	13.5390	-1.724%	-1.031%
2021-09-17	13.7765	13.7765	13.7765	13.7765	-0.264%	-2.737%
2021-09-16	13.8130	13.8130	13.8130	13.8130	+0.215%	-2.994%
2021-09-15	13.7834	13.7834	13.7834	13.7834	+0.233%	-2.786%
2021-09-14	13.7514	13.7514	13.7514	13.7514	-1.303%	-2.560%
2021-09-13	13.9329	13.9329	13.9329	13.9329	-0.347%	-3.829%
2021-09-09	13.9814	13.9814	13.9814	13.9814	-0.027%	-4.163%
2021-09-08	13.9852	13.9852	13.9852	13.9852	+0.014%	-4.189%
2021-09-07	13.9833	13.9833	13.9833	13.9833	-0.156%	-4.176%
2021-09-03	14.0052	14.0052	14.0052	14.0052	+0.147%	-4.326%
2021-09-02	13.9847	13.9847	13.9847	13.9847	+0.181%	-4.185%
2021-09-01	13.9594	13.9594	13.9594	13.9594	+0.703%	-4.012%
2021-08-31	13.8619	13.8619	13.8619	13.8619	+0.043%	-3.336%
2021-08-30	13.8560	13.8560	13.8560	13.8560	+0.129%	-3.295%
2021-08-27	13.8381	13.8381	13.8381	13.8381	+0.704%	-3.170%
2021-08-26	13.7414	13.7414	13.7414	13.7414	-0.568%	-2.489%
2021-08-25	13.8199	13.8199	13.8199	13.8199	+0.351%	-3.043%
2021-08-24	13.7715	13.7715	13.7715	13.7715	+0.762%	-2.702%
2021-08-23	13.6674	13.6674	13.6674	13.6674	+0.637%	-1.961%
2021-08-20	13.5809	13.5809	13.5809	13.5809	+0.919%	-1.336%
2021-08-19	13.4572	13.4572	13.4572	13.4572	-0.626%	-0.430%
2021-08-18	13.5420	13.5420	13.5420	13.5420	-0.368%	-1.053%
2021-08-17	13.5920	13.5920	13.5920	13.5920	-0.477%	-1.417%
2021-08-16	13.6572	13.6572	13.6572	13.6572	-0.668%	-1.888%
2021-08-13	13.7491	13.7491	13.7491	13.7491	-0.371%	-2.543%
2021-08-12	13.8003	13.8003	13.8003	13.8003	-0.638%	-2.905%
2021-08-11	13.8889	13.8889	13.8889	13.8889	+0.262%	-3.524%
2021-08-10	13.8526	13.8526	13.8526	13.8526	-0.442%	-3.272%
2021-08-09	13.9141	13.9141	13.9141	13.9141	+0.427%	-3.699%
2021-08-06	13.8549	13.8549	13.8549	13.8549	+0.067%	-3.288%
2021-08-05	13.8456	13.8456	13.8456	13.8456	+0.643%	-3.223%
2021-08-04	13.7571	13.7571	13.7571	13.7571	+0.231%	-2.600%
2021-08-03	13.7254	13.7254	13.7254	13.7254	+0.046%	-2.375%
2021-08-02	13.7191	13.7191	13.7191	13.7191	+0.340%	-2.330%
2021-07-30	13.6726	13.6726	13.6726	13.6726	-0.559%	-1.998%
2021-07-29	13.7494	13.7494	13.7494	13.7494	+0.388%	-2.546%
2021-07-28	13.6963	13.6963	13.6963	13.6963	+0.986%	-2.168%
2021-07-27	13.5626	13.5626	13.5626	13.5626	-0.801%	-1.203%
2021-07-26	13.6721	13.6721	13.6721	13.6721	+0.262%	-1.995%
2021-07-23	13.6364	13.6364	13.6364	13.6364	+0.971%	-1.738%
2021-07-22	13.5053	13.5053	13.5053	13.5053	-0.332%	-0.784%
2021-07-21	13.5503	13.5503	13.5503	13.5503	+1.142%	-1.114%
2021-07-20	13.3973	13.3973	13.3973	13.3973	+1.663%	+0.016%
2021-07-19	13.1782	13.1782	13.1782	13.1782	-1.663%	+1.679%
2021-07-16	13.4010	13.4010	13.4010	13.4010	-1.186%	-0.012%
2021-07-15	13.5619	13.5619	13.5619	13.5619	-1.052%	-1.198%
2021-07-14	13.7061	13.7061	13.7061	13.7061	-1.161%	-2.238%
2021-07-13	13.8671	13.8671	13.8671	13.8671	-0.284%	-3.373%
2021-07-12	13.9066	13.9066	13.9066	13.9066	-0.013%	-3.647%
2021-07-06	13.9084	13.9084	13.9084	13.9084	+0.265%	-3.660%
2021-07-02	13.8717	13.8717	13.8717	13.8717	+0.153%	-3.405%
2021-07-01	13.8505	13.8505	13.8505	13.8505	+0.474%	-3.257%
2021-06-30	13.7852	13.7852	13.7852	13.7852	-0.332%	-2.799%
2021-06-29	13.8311	13.8311	13.8311	13.8311	-0.147%	-3.121%
2021-06-28	13.8514	13.8514	13.8514	13.8514	+0.405%	-3.263%
2021-06-25	13.7955	13.7955	13.7955	13.7955	-0.025%	-2.871%
2021-06-24	13.7989	13.7989	13.7989	13.7989	+0.947%	-2.895%
2021-06-23	13.6694	13.6694	13.6694	13.6694	+0.415%	-1.975%
2021-06-22	13.6129	13.6129	13.6129	13.6129	+0.350%	-1.568%
2021-06-21	13.5654	13.5654	13.5654	13.5654	+0.738%	-1.224%
2021-06-18	13.4660	13.4660	13.4660	13.4660	-0.541%	-0.495%
2021-06-17	13.5393	13.5393	13.5393	13.5393	+0.295%	-1.033%
2021-06-16	13.4995	13.4995	13.4995	13.4995	-0.301%	-0.742%
2021-06-15	13.5402	13.5402	13.5402	13.5402	-0.539%	-1.040%
2021-06-14	13.6136	13.6136	13.6136	13.6136	-0.202%	-1.573%
2021-06-11	13.6412	13.6412	13.6412	13.6412	+0.645%	-1.773%
2021-06-10	13.5538	13.5538	13.5538	13.5538	+0.433%	-1.139%
2021-06-09	13.4954	13.4954	13.4954	13.4954	+0.361%	-0.711%
2021-06-04	13.4468	13.4468	13.4468	13.4468	+0.577%	-0.353%
2021-06-03	13.3696	13.3696	13.3696	13.3696	-0.794%	+0.223%
2021-06-02	13.4766	13.4766	13.4766	13.4766	-0.217%	-0.573%
2021-06-01	13.5059	13.5059	13.5059	13.5059	+0.354%	-0.789%
2021-05-28	13.4583	13.4583	13.4583	13.4583	+0.395%	-0.438%
2021-05-27	13.4054	13.4054	13.4054	13.4054	+0.554%	-0.045%
2021-05-26	13.3315	13.3315	13.3315	13.3315	+0.306%	+0.509%
2021-05-24	13.2908	13.2908	13.2908	13.2908	+1.199%	+0.817%
2021-05-21	13.1333	13.1333	13.1333	13.1333	-0.003%	+2.026%
2021-05-20	13.1337	13.1337	13.1337	13.1337	+1.402%	+2.023%
2021-05-19	12.9521	12.9521	12.9521	12.9521	-0.431%	+3.453%
2021-05-18	13.0081	13.0081	13.0081	13.0081	+0.591%	+3.008%
2021-05-17	12.9317	12.9317	12.9317	12.9317	-0.035%	+3.617%
2021-05-14	12.9362	12.9362	12.9362	12.9362	+1.543%	+3.581%
2021-05-13	12.7396	12.7396	12.7396	12.7396	-0.780%	+5.179%
2021-05-12	12.8397	12.8397	12.8397	12.8397	-2.299%	+4.359%
2021-05-11	13.1418	13.1418	13.1418	13.1418	-1.152%	+1.960%
2021-05-10	13.2950	13.2950	13.2950	13.2950	-1.069%	+0.785%
2021-05-07	13.4386	13.4386	13.4386	13.4386	+1.229%	-0.292%
2021-05-06	13.2755	13.2755	13.2755	13.2755	-0.348%	+0.933%
2021-05-05	13.3218	13.3218	13.3218	13.3218	-0.053%	+0.583%
2021-05-04	13.3289	13.3289	13.3289	13.3289	-1.128%	+0.529%
2021-05-03	13.4809	13.4809	13.4809	13.4809	+0.182%	-0.605%
2021-04-30	13.4564	13.4564	13.4564	13.4564	-0.202%	-0.424%
2021-04-29	13.4837	13.4837	13.4837	13.4837	-0.599%	-0.625%
2021-04-28	13.5650	13.5650	13.5650	13.5650	+0.026%	-1.221%
2021-04-27	13.5615	13.5615	13.5615	13.5615	-0.227%	-1.195%
2021-04-26	13.5923	13.5923	13.5923	13.5923	+0.837%	-1.419%
2021-04-23	13.4795	13.4795	13.4795	13.4795	+0.935%	-0.594%
2021-04-22	13.3547	13.3547	13.3547	13.3547	-0.217%	+0.335%
2021-04-21	13.3838	13.3838	13.3838	13.3838	+0.722%	+0.117%
2021-04-20	13.2878	13.2878	13.2878	13.2878	-1.031%	+0.840%
2021-04-19	13.4262	13.4262	13.4262	13.4262	-0.609%	-0.200%
2021-04-16	13.5084	13.5084	13.5084	13.5084	-0.155%	-0.807%
2021-04-15	13.5294	13.5294	13.5294	13.5294	+0.473%	-0.961%
2021-04-14	13.4657	13.4657	13.4657	13.4657	-1.210%	-0.492%
2021-04-13	13.6306	13.6306	13.6306	13.6306	+0.788%	-1.696%
2021-04-12	13.5240	13.5240	13.5240	13.5240	-0.365%	-0.921%
2021-04-09	13.5735	13.5735	13.5735	13.5735	+0.508%	-1.283%
2021-04-08	13.5049	13.5049	13.5049	13.5049	+0.946%	-0.781%
2021-04-07	13.3783	13.3783	13.3783	13.3783	+0.101%	+0.158%
2021-04-06	13.3648	13.3648	13.3648	13.3648	+1.315%	+0.259%
2021-04-05	13.1913	13.1913	13.1913	13.1913	+0.406%	+1.578%
2021-04-01	13.1379	13.1379	13.1379	13.1379	+1.031%	+1.990%
2021-03-31	13.0038	13.0038	13.0038	13.0038	+1.444%	+3.042%
2021-03-30	12.8187	12.8187	12.8187	12.8187	+0.451%	+4.530%
2021-03-29	12.7612	12.7612	12.7612	12.7612	-0.137%	+5.001%
2021-03-26	12.7787	12.7787	12.7787	12.7787	+0.725%	+4.857%
2021-03-25	12.6867	12.6867	12.6867	12.6867	-0.325%	+5.618%
2021-03-24	12.7281	12.7281	12.7281	12.7281	-1.560%	+5.274%
2021-03-23	12.9298	12.9298	12.9298	12.9298	-1.234%	+3.632%
2021-03-22	13.0914	13.0914	13.0914	13.0914	+0.631%	+2.353%
2021-03-19	13.0093	13.0093	13.0093	13.0093	+0.645%	+2.999%
2021-03-18	12.9259	12.9259	12.9259	12.9259	-2.078%	+3.663%
2021-03-17	13.2002	13.2002	13.2002	13.2002	+0.350%	+1.509%
2021-03-16	13.1542	13.1542	13.1542	13.1542	-0.365%	+1.864%
2021-03-15	13.2024	13.2024	13.2024	13.2024	+0.856%	+1.492%
2021-03-12	13.0903	13.0903	13.0903	13.0903	-0.754%	+2.361%
2021-03-11	13.1897	13.1897	13.1897	13.1897	+1.483%	+1.590%
2021-03-10	12.9969	12.9969	12.9969	12.9969	+0.323%	+3.097%
2021-03-09	12.9550	12.9550	12.9550	12.9550	+3.380%	+3.430%
2021-03-08	12.5314	12.5314	12.5314	12.5314	-1.328%	+6.927%
2021-03-05	12.7000	12.7000	12.7000	12.7000	-0.380%	+5.507%
2021-03-04	12.7484	12.7484	12.7484	12.7484	-3.268%	+5.107%
2021-03-03	13.1791	13.1791	13.1791	13.1791	-1.709%	+1.672%
2021-03-02	13.4082	13.4082	13.4082	13.4082	-0.497%	-0.066%
2021-03-01	13.4752	13.4752	13.4752	13.4752	+2.755%	-0.563%
2021-02-26	13.1139	13.1139	13.1139	13.1139	+0.431%	+2.177%
2021-02-25	13.0576	13.0576	13.0576	13.0576	-2.780%	+2.618%
2021-02-24	13.4310	13.4310	13.4310	13.4310	+1.007%	-0.235%
2021-02-23	13.2971	13.2971	13.2971	13.2971	-1.138%	+0.769%
2021-02-22	13.4501	13.4501	13.4501	13.4501	-1.498%	-0.377%
2021-02-19	13.6546	13.6546	13.6546	13.6546	+0.536%	-1.869%
2021-02-18	13.5818	13.5818	13.5818	13.5818	-1.050%	-1.343%
2021-02-17	13.7259	13.7259	13.7259	13.7259	-0.580%	-2.379%
2021-02-16	13.8060	13.8060	13.8060	13.8060	-0.251%	-2.945%
2021-02-12	13.8407	13.8407	13.8407	13.8407	+1.007%	-3.188%
2021-02-11	13.7027	13.7027	13.7027	13.7027	+0.099%	-2.213%
2021-02-10	13.6892	13.6892	13.6892	13.6892	+0.348%	-2.117%
2021-02-09	13.6417	13.6417	13.6417	13.6417	+0.478%	-1.776%
2021-02-08	13.5768	13.5768	13.5768	13.5768	+0.899%	-1.307%
2021-02-05	13.4558	13.4558	13.4558	13.4558	+0.779%	-0.419%
2021-02-04	13.3518	13.3518	13.3518	13.3518	+1.237%	+0.357%
2021-02-03	13.1887	13.1887	13.1887	13.1887	-0.157%	+1.598%
2021-02-02	13.2094	13.2094	13.2094	13.2094	+2.003%	+1.438%
2021-02-01	12.9500	12.9500	12.9500	12.9500	+2.086%	+3.470%
2021-01-29	12.6854	12.6854	12.6854	12.6854	-1.244%	+5.629%
2021-01-28	12.8452	12.8452	12.8452	12.8452	+0.599%	+4.314%
2021-01-27	12.7687	12.7687	12.7687	12.7687	-2.371%	+4.939%
2021-01-26	13.0788	13.0788	13.0788	13.0788	-0.418%	+2.451%
2021-01-25	13.1337	13.1337	13.1337	13.1337	+0.285%	+2.023%
2021-01-21	13.0964	13.0964	13.0964	13.0964	+0.110%	+2.314%
2021-01-20	13.0820	13.0820	13.0820	13.0820	+0.937%	+2.426%
2021-01-19	12.9606	12.9606	12.9606	12.9606	+0.971%	+3.386%
2021-01-15	12.8360	12.8360	12.8360	12.8360	-0.733%	+4.389%
2021-01-14	12.9308	12.9308	12.9308	12.9308	-1.030%	+3.624%
2021-01-13	13.0654	13.0654	13.0654	13.0654	+0.279%	+2.556%
2021-01-12	13.0291	13.0291	13.0291	13.0291	+0.618%	+2.842%
2021-01-11	12.9491	12.9491	12.9491	12.9491	-0.480%	+3.477%
2021-01-08	13.0116	13.0116	13.0116	13.0116	+1.174%	+2.980%
2021-01-07	12.8606	12.8606	12.8606	12.8606	+1.878%	+4.190%
2021-01-06	12.6235	12.6235	12.6235	12.6235	-0.118%	+6.146%
2021-01-05	12.6384	12.6384	12.6384	12.6384	+0.595%	+6.021%
2021-01-04	12.5637	12.5637	12.5637	12.5637	-1.388%	+6.652%
2020-12-31	12.7405	12.7405	12.7405	12.7405	-0.063%	+5.172%
2020-12-30	12.7485	12.7485	12.7485	12.7485	+0.746%	+5.106%
2020-12-29	12.6541	12.6541	12.6541	12.6541	-0.654%	+5.890%
2020-12-28	12.7374	12.7374	12.7374	12.7374	-0.364%	+5.197%
2020-12-24	12.7839	12.7839	12.7839	12.7839	+0.495%	+4.815%
2020-12-23	12.7209	12.7209	12.7209	12.7209	+0.202%	+5.334%
2020-12-22	12.6953	12.6953	12.6953	12.6953	+0.453%	+5.546%
2020-12-21	12.6381	12.6381	12.6381	12.6381	-0.204%	+6.024%
2020-12-18	12.6639	12.6639	12.6639	12.6639	+0.357%	+5.808%
2020-12-17	12.6188	12.6188	12.6188	12.6188	+0.900%	+6.186%
2020-12-16	12.5062	12.5062	12.5062	12.5062	+0.540%	+7.142%
2020-12-15	12.4390	12.4390	12.4390	12.4390	+0.865%	+7.721%
2020-12-14	12.3323	12.3323	12.3323	12.3323	-0.074%	+8.653%
2020-12-11	12.3414	12.3414	12.3414	12.3414	-0.552%	+8.573%
2020-12-10	12.4099	12.4099	12.4099	12.4099	+0.533%	+7.973%
2020-12-09	12.3441	12.3441	12.3441	12.3441	-1.210%	+8.549%
2020-12-08	12.4953	12.4953	12.4953	12.4953	+0.931%	+7.236%
2020-12-07	12.3800	12.3800	12.3800	12.3800	+0.599%	+8.234%
2020-12-04	12.3063	12.3063	12.3063	12.3063	+1.084%	+8.882%
2020-12-03	12.1743	12.1743	12.1743	12.1743	0.000%	+10.063%

.dark-mode .Rb99x2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rb99x2{ color: #333333; background-color: white; border: 2px solid #333333; }CECIFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1943 CONVERTIBLE & INCOME PORTFOmf NASDAQ

CECIFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1943 CONVERTIBLE & INCOME PORTFO
mf NASDAQ