Dark

CECIEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1878 CONVERTIBLE & INCOME PORTFO
mf NASDAQ

Inactive

Apr 5, 2021

12.69USD+0.002%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-05	12.6940	12.6940	12.6940	12.6940	+0.002%	0.000%
2021-04-01	12.6938	12.6938	12.6938	12.6938	+0.178%	+0.002%
2021-03-31	12.6713	12.6713	12.6713	12.6713	+0.373%	+0.179%
2021-03-30	12.6242	12.6242	12.6242	12.6242	+0.071%	+0.553%
2021-03-29	12.6152	12.6152	12.6152	12.6152	-0.169%	+0.625%
2021-03-26	12.6365	12.6365	12.6365	12.6365	+0.350%	+0.455%
2021-03-25	12.5924	12.5924	12.5924	12.5924	-0.414%	+0.807%
2021-03-24	12.6448	12.6448	12.6448	12.6448	-1.237%	+0.389%
2021-03-23	12.8032	12.8032	12.8032	12.8032	-1.267%	-0.853%
2021-03-22	12.9675	12.9675	12.9675	12.9675	+0.696%	-2.109%
2021-03-19	12.8779	12.8779	12.8779	12.8779	+0.579%	-1.428%
2021-03-18	12.8038	12.8038	12.8038	12.8038	-1.968%	-0.858%
2021-03-17	13.0608	13.0608	13.0608	13.0608	+0.296%	-2.808%
2021-03-16	13.0222	13.0222	13.0222	13.0222	-0.289%	-2.520%
2021-03-15	13.0599	13.0599	13.0599	13.0599	+0.812%	-2.802%
2021-03-12	12.9547	12.9547	12.9547	12.9547	-0.752%	-2.012%
2021-03-11	13.0528	13.0528	13.0528	13.0528	+1.435%	-2.749%
2021-03-10	12.8681	12.8681	12.8681	12.8681	+0.359%	-1.353%
2021-03-09	12.8221	12.8221	12.8221	12.8221	+3.387%	-0.999%
2021-03-08	12.4020	12.4020	12.4020	12.4020	-1.415%	+2.354%
2021-03-05	12.5800	12.5800	12.5800	12.5800	-0.490%	+0.906%
2021-03-04	12.6420	12.6420	12.6420	12.6420	-3.350%	+0.411%
2021-03-03	13.0802	13.0802	13.0802	13.0802	-1.767%	-2.953%
2021-03-02	13.3155	13.3155	13.3155	13.3155	-0.386%	-4.667%
2021-03-01	13.3671	13.3671	13.3671	13.3671	+2.595%	-5.035%
2021-02-26	13.0290	13.0290	13.0290	13.0290	+0.485%	-2.571%
2021-02-25	12.9661	12.9661	12.9661	12.9661	-2.756%	-2.099%
2021-02-24	13.3336	13.3336	13.3336	13.3336	+0.914%	-4.797%
2021-02-23	13.2129	13.2129	13.2129	13.2129	-1.137%	-3.927%
2021-02-22	13.3648	13.3648	13.3648	13.3648	-1.517%	-5.019%
2021-02-19	13.5706	13.5706	13.5706	13.5706	+0.542%	-6.460%
2021-02-18	13.4974	13.4974	13.4974	13.4974	-1.179%	-5.952%
2021-02-17	13.6584	13.6584	13.6584	13.6584	-0.594%	-7.061%
2021-02-16	13.7400	13.7400	13.7400	13.7400	-0.282%	-7.613%
2021-02-12	13.7789	13.7789	13.7789	13.7789	+1.059%	-7.874%
2021-02-11	13.6345	13.6345	13.6345	13.6345	+0.082%	-6.898%
2021-02-10	13.6233	13.6233	13.6233	13.6233	+0.380%	-6.821%
2021-02-09	13.5717	13.5717	13.5717	13.5717	+0.494%	-6.467%
2021-02-08	13.5050	13.5050	13.5050	13.5050	+0.927%	-6.005%
2021-02-05	13.3810	13.3810	13.3810	13.3810	+0.916%	-5.134%
2021-02-04	13.2595	13.2595	13.2595	13.2595	+1.187%	-4.265%
2021-02-03	13.1039	13.1039	13.1039	13.1039	-0.103%	-3.128%
2021-02-02	13.1174	13.1174	13.1174	13.1174	+2.038%	-3.228%
2021-02-01	12.8554	12.8554	12.8554	12.8554	+1.953%	-1.256%
2021-01-29	12.6091	12.6091	12.6091	12.6091	-1.277%	+0.673%
2021-01-28	12.7722	12.7722	12.7722	12.7722	+0.608%	-0.612%
2021-01-27	12.6950	12.6950	12.6950	12.6950	-2.435%	-0.008%
2021-01-26	13.0119	13.0119	13.0119	13.0119	-0.297%	-2.443%
2021-01-25	13.0506	13.0506	13.0506	13.0506	+0.418%	-2.732%
2021-01-21	12.9963	12.9963	12.9963	12.9963	+0.096%	-2.326%
2021-01-20	12.9839	12.9839	12.9839	12.9839	+1.037%	-2.233%
2021-01-19	12.8507	12.8507	12.8507	12.8507	+0.989%	-1.219%
2021-01-15	12.7248	12.7248	12.7248	12.7248	-0.746%	-0.242%
2021-01-14	12.8204	12.8204	12.8204	12.8204	-1.413%	-0.986%
2021-01-13	13.0041	13.0041	13.0041	13.0041	+0.420%	-2.385%
2021-01-12	12.9497	12.9497	12.9497	12.9497	+0.651%	-1.975%
2021-01-11	12.8659	12.8659	12.8659	12.8659	-0.484%	-1.336%
2021-01-08	12.9285	12.9285	12.9285	12.9285	+1.160%	-1.814%
2021-01-07	12.7803	12.7803	12.7803	12.7803	+1.847%	-0.675%
2021-01-06	12.5485	12.5485	12.5485	12.5485	+0.014%	+1.160%
2021-01-05	12.5467	12.5467	12.5467	12.5467	+0.656%	+1.174%
2021-01-04	12.4649	12.4649	12.4649	12.4649	-1.370%	+1.838%
2020-12-31	12.6381	12.6381	12.6381	12.6381	-0.141%	+0.442%
2020-12-30	12.6560	12.6560	12.6560	12.6560	+0.671%	+0.300%
2020-12-29	12.5716	12.5716	12.5716	12.5716	-0.769%	+0.974%
2020-12-28	12.6690	12.6690	12.6690	12.6690	-0.366%	+0.197%
2020-12-24	12.7156	12.7156	12.7156	12.7156	+0.740%	-0.170%
2020-12-23	12.6222	12.6222	12.6222	12.6222	+0.203%	+0.569%
2020-12-22	12.5966	12.5966	12.5966	12.5966	+0.531%	+0.773%
2020-12-21	12.5301	12.5301	12.5301	12.5301	-0.319%	+1.308%
2020-12-18	12.5702	12.5702	12.5702	12.5702	+0.206%	+0.985%
2020-12-17	12.5443	12.5443	12.5443	12.5443	+0.990%	+1.193%
2020-12-16	12.4213	12.4213	12.4213	12.4213	+0.646%	+2.195%
2020-12-15	12.3416	12.3416	12.3416	12.3416	+0.898%	+2.855%
2020-12-14	12.2318	12.2318	12.2318	12.2318	+0.125%	+3.779%
2020-12-11	12.2165	12.2165	12.2165	12.2165	-0.448%	+3.909%
2020-12-10	12.2715	12.2715	12.2715	12.2715	+0.541%	+3.443%
2020-12-09	12.2055	12.2055	12.2055	12.2055	-1.270%	+4.002%
2020-12-08	12.3625	12.3625	12.3625	12.3625	+1.083%	+2.681%
2020-12-07	12.2300	12.2300	12.2300	12.2300	+0.437%	+3.794%
2020-12-04	12.1768	12.1768	12.1768	12.1768	+1.024%	+4.247%
2020-12-03	12.0534	12.0534	12.0534	12.0534	0.000%	+5.315%

.dark-mode .B0VpCJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0VpCJ{ color: #333333; background-color: white; border: 2px solid #333333; }CECIEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1878 CONVERTIBLE & INCOME PORTFOmf NASDAQ

CECIEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1878 CONVERTIBLE & INCOME PORTFO
mf NASDAQ