Dark

CECIDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1809 CONVERTIBLE & INCOME PORTFO
mf NASDAQ

Inactive

Oct 5, 2020

9.91USD+0.164%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-05	9.9088	9.9088	9.9088	9.9088	+0.164%	0.000%
2020-10-02	9.8926	9.8926	9.8926	9.8926	-0.435%	+0.164%
2020-10-01	9.9358	9.9358	9.9358	9.9358	+0.697%	-0.272%
2020-09-30	9.8670	9.8670	9.8670	9.8670	+0.171%	+0.424%
2020-09-29	9.8502	9.8502	9.8502	9.8502	-0.096%	+0.595%
2020-09-28	9.8597	9.8597	9.8597	9.8597	+1.005%	+0.498%
2020-09-25	9.7616	9.7616	9.7616	9.7616	+0.926%	+1.508%
2020-09-24	9.6720	9.6720	9.6720	9.6720	-0.260%	+2.448%
2020-09-23	9.6972	9.6972	9.6972	9.6972	-2.687%	+2.182%
2020-09-22	9.9650	9.9650	9.9650	9.9650	+0.671%	-0.564%
2020-09-21	9.8986	9.8986	9.8986	9.8986	-1.198%	+0.103%
2020-09-18	10.0186	10.0186	10.0186	10.0186	-0.071%	-1.096%
2020-09-17	10.0257	10.0257	10.0257	10.0257	-0.944%	-1.166%
2020-09-16	10.1212	10.1212	10.1212	10.1212	+0.383%	-2.099%
2020-09-15	10.0826	10.0826	10.0826	10.0826	+0.625%	-1.724%
2020-09-14	10.0200	10.0200	10.0200	10.0200	-0.359%	-1.110%
2020-09-04	10.0561	10.0561	10.0561	10.0561	-1.261%	-1.465%
2020-09-03	10.1845	10.1845	10.1845	10.1845	-3.321%	-2.707%
2020-09-02	10.5343	10.5343	10.5343	10.5343	+0.096%	-5.938%
2020-09-01	10.5242	10.5242	10.5242	10.5242	+0.672%	-5.847%
2020-08-31	10.4540	10.4540	10.4540	10.4540	+0.544%	-5.215%
2020-08-28	10.3974	10.3974	10.3974	10.3974	+0.299%	-4.699%
2020-08-27	10.3664	10.3664	10.3664	10.3664	+0.429%	-4.414%
2020-08-26	10.3221	10.3221	10.3221	10.3221	+0.576%	-4.004%
2020-08-25	10.2630	10.2630	10.2630	10.2630	+0.016%	-3.451%
2020-08-24	10.2614	10.2614	10.2614	10.2614	+0.186%	-3.436%
2020-08-21	10.2424	10.2424	10.2424	10.2424	+0.182%	-3.257%
2020-08-19	10.2238	10.2238	10.2238	10.2238	-0.190%	-3.081%
2020-08-18	10.2433	10.2433	10.2433	10.2433	+0.787%	-3.266%
2020-08-17	10.1633	10.1633	10.1633	10.1633	+0.745%	-2.504%
2020-08-14	10.0881	10.0881	10.0881	10.0881	-0.309%	-1.777%
2020-08-13	10.1194	10.1194	10.1194	10.1194	-0.192%	-2.081%
2020-08-12	10.1389	10.1389	10.1389	10.1389	+0.620%	-2.269%
2020-08-07	10.0764	10.0764	10.0764	10.0764	-0.400%	-1.663%
2020-08-06	10.1169	10.1169	10.1169	10.1169	+0.233%	-2.057%
2020-08-05	10.0934	10.0934	10.0934	10.0934	+0.741%	-1.829%
2020-08-04	10.0192	10.0192	10.0192	10.0192	+0.692%	-1.102%
2020-08-03	9.9503	9.9503	9.9503	9.9503	+1.364%	-0.417%
2020-07-31	9.8164	9.8164	9.8164	9.8164	+0.241%	+0.941%
2020-07-30	9.7928	9.7928	9.7928	9.7928	+0.980%	+1.185%
2020-07-28	9.6978	9.6978	9.6978	9.6978	-0.178%	+2.176%
2020-07-27	9.7151	9.7151	9.7151	9.7151	+1.132%	+1.994%
2020-07-24	9.6064	9.6064	9.6064	9.6064	-0.333%	+3.148%
2020-07-23	9.6385	9.6385	9.6385	9.6385	-0.934%	+2.804%
2020-07-21	9.7294	9.7294	9.7294	9.7294	+0.260%	+1.844%
2020-07-20	9.7042	9.7042	9.7042	9.7042	+1.397%	+2.108%
2020-07-17	9.5705	9.5705	9.5705	9.5705	+0.343%	+3.535%
2020-07-16	9.5378	9.5378	9.5378	9.5378	-0.290%	+3.890%
2020-07-15	9.5655	9.5655	9.5655	9.5655	+0.974%	+3.589%
2020-07-14	9.4732	9.4732	9.4732	9.4732	-0.425%	+4.598%
2020-07-13	9.5136	9.5136	9.5136	9.5136	-0.656%	+4.154%
2020-07-08	9.5764	9.5764	9.5764	9.5764	+0.545%	+3.471%
2020-07-07	9.5245	9.5245	9.5245	9.5245	-0.040%	+4.035%
2020-07-06	9.5283	9.5283	9.5283	9.5283	+1.237%	+3.993%
2020-07-02	9.4119	9.4119	9.4119	9.4119	+1.239%	+5.279%
2020-07-01	9.2967	9.2967	9.2967	9.2967	+0.756%	+6.584%
2020-06-30	9.2269	9.2269	9.2269	9.2269	+1.474%	+7.390%
2020-06-29	9.0929	9.0929	9.0929	9.0929	+0.646%	+8.973%
2020-06-26	9.0345	9.0345	9.0345	9.0345	-1.483%	+9.677%
2020-06-25	9.1705	9.1705	9.1705	9.1705	+0.751%	+8.051%
2020-06-24	9.1021	9.1021	9.1021	9.1021	-2.068%	+8.863%
2020-06-23	9.2943	9.2943	9.2943	9.2943	+0.658%	+6.612%
2020-06-22	9.2335	9.2335	9.2335	9.2335	+0.329%	+7.314%
2020-06-18	9.2032	9.2032	9.2032	9.2032	-0.098%	+7.667%
2020-06-17	9.2122	9.2122	9.2122	9.2122	+0.515%	+7.562%
2020-06-16	9.1650	9.1650	9.1650	9.1650	+1.521%	+8.116%
2020-06-15	9.0277	9.0277	9.0277	9.0277	+0.843%	+9.760%
2020-06-12	8.9522	8.9522	8.9522	8.9522	+0.278%	+10.686%
2020-06-11	8.9274	8.9274	8.9274	8.9274	-5.160%	+10.993%
2020-06-10	9.4131	9.4131	9.4131	9.4131	-0.688%	+5.266%
2020-06-08	9.4783	9.4783	9.4783	9.4783	+1.506%	+4.542%
2020-06-05	9.3377	9.3377	9.3377	9.3377	+1.707%	+6.116%
2020-06-04	9.1810	9.1810	9.1810	9.1810	-0.980%	+7.927%
2020-06-03	9.2719	9.2719	9.2719	9.2719	+2.401%	+6.869%
2020-06-02	9.0545	9.0545	9.0545	9.0545	+1.107%	+9.435%
2020-06-01	8.9554	8.9554	8.9554	8.9554	+1.480%	+10.646%
2020-05-29	8.8248	8.8248	8.8248	8.8248	+1.007%	+12.284%
2020-05-28	8.7368	8.7368	8.7368	8.7368	+0.562%	+13.415%
2020-05-27	8.6880	8.6880	8.6880	8.6880	+0.524%	+14.052%
2020-05-26	8.6427	8.6427	8.6427	8.6427	+1.184%	+14.649%
2020-05-22	8.5416	8.5416	8.5416	8.5416	+1.031%	+16.006%
2020-05-20	8.4544	8.4544	8.4544	8.4544	+1.607%	+17.203%
2020-05-19	8.3207	8.3207	8.3207	8.3207	+0.081%	+19.086%
2020-05-18	8.3140	8.3140	8.3140	8.3140	+2.489%	+19.182%
2020-05-15	8.1121	8.1121	8.1121	8.1121	-0.113%	+22.148%
2020-05-14	8.1213	8.1213	8.1213	8.1213	-0.443%	+22.010%
2020-05-13	8.1574	8.1574	8.1574	8.1574	-2.187%	+21.470%
2020-05-12	8.3398	8.3398	8.3398	8.3398	-1.332%	+18.813%
2020-05-11	8.4524	8.4524	8.4524	8.4524	+0.422%	+17.231%
2020-05-08	8.4169	8.4169	8.4169	8.4169	+1.975%	+17.725%
2020-05-07	8.2539	8.2539	8.2539	8.2539	+1.245%	+20.050%
2020-05-06	8.1524	8.1524	8.1524	8.1524	+0.140%	+21.545%
2020-05-05	8.1410	8.1410	8.1410	8.1410	+2.366%	+21.715%
2020-05-04	7.9528	7.9528	7.9528	7.9528	+0.431%	+24.595%
2020-05-01	7.9187	7.9187	7.9187	7.9187	-2.629%	+25.132%
2020-04-30	8.1325	8.1325	8.1325	8.1325	-0.818%	+21.842%
2020-04-29	8.1996	8.1996	8.1996	8.1996	+2.099%	+20.845%
2020-04-28	8.0310	8.0310	8.0310	8.0310	-0.234%	+23.382%
2020-04-27	8.0498	8.0498	8.0498	8.0498	+1.246%	+23.094%
2020-04-24	7.9507	7.9507	7.9507	7.9507	+0.475%	+24.628%
2020-04-23	7.9131	7.9131	7.9131	7.9131	-0.333%	+25.220%
2020-04-22	7.9395	7.9395	7.9395	7.9395	+1.489%	+24.804%
2020-04-21	7.8230	7.8230	7.8230	7.8230	-2.133%	+26.662%
2020-04-20	7.9935	7.9935	7.9935	7.9935	-0.404%	+23.961%
2020-04-17	8.0259	8.0259	8.0259	8.0259	+2.282%	+23.460%
2020-04-16	7.8468	7.8468	7.8468	7.8468	-0.047%	+26.278%
2020-04-15	7.8505	7.8505	7.8505	7.8505	-1.423%	+26.219%
2020-04-14	7.9638	7.9638	7.9638	7.9638	+1.941%	+24.423%
2020-04-13	7.8122	7.8122	7.8122	7.8122	-1.081%	+26.838%
2020-04-09	7.8976	7.8976	7.8976	7.8976	+2.868%	+25.466%
2020-04-08	7.6774	7.6774	7.6774	7.6774	+4.235%	+29.065%
2020-04-07	7.3655	7.3655	7.3655	7.3655	+3.027%	+34.530%
2020-04-06	7.1491	7.1491	7.1491	7.1491	+6.601%	+38.602%
2020-04-03	6.7064	6.7064	6.7064	6.7064	-2.225%	+47.751%
2020-04-02	6.8590	6.8590	6.8590	6.8590	-0.256%	+44.464%
2020-04-01	6.8766	6.8766	6.8766	6.8766	-7.212%	+44.094%
2020-03-31	7.4111	7.4111	7.4111	7.4111	+0.454%	+33.702%
2020-03-30	7.3776	7.3776	7.3776	7.3776	+1.553%	+34.309%
2020-03-27	7.2648	7.2648	7.2648	7.2648	-2.864%	+36.395%
2020-03-26	7.4790	7.4790	7.4790	7.4790	+6.108%	+32.488%
2020-03-25	7.0485	7.0485	7.0485	7.0485	+8.259%	+40.580%
2020-03-24	6.5108	6.5108	6.5108	6.5108	+8.465%	+52.190%
2020-03-23	6.0027	6.0027	6.0027	6.0027	-6.076%	+65.072%
2020-03-20	6.3910	6.3910	6.3910	6.3910	+4.905%	+55.043%
2020-03-19	6.0922	6.0922	6.0922	6.0922	+7.764%	+62.647%
2020-03-18	5.6533	5.6533	5.6533	5.6533	-16.910%	+75.275%
2020-03-17	6.8038	6.8038	6.8038	6.8038	+2.148%	+45.636%
2020-03-16	6.6607	6.6607	6.6607	6.6607	-10.359%	+48.765%
2020-03-13	7.4304	7.4304	7.4304	7.4304	+8.204%	+33.355%
2020-03-12	6.8670	6.8670	6.8670	6.8670	-15.306%	+44.296%
2020-03-11	8.1080	8.1080	8.1080	8.1080	-6.703%	+22.210%
2020-03-10	8.6905	8.6905	8.6905	8.6905	+1.124%	+14.019%
2020-03-09	8.5939	8.5939	8.5939	8.5939	-6.613%	+15.300%
2020-03-06	9.2025	9.2025	9.2025	9.2025	-1.114%	+7.675%
2020-03-02	9.3062	9.3062	9.3062	9.3062	+1.353%	+6.475%
2020-02-27	9.1820	9.1820	9.1820	9.1820	-4.873%	+7.915%
2020-02-26	9.6524	9.6524	9.6524	9.6524	+0.035%	+2.656%
2020-02-25	9.6490	9.6490	9.6490	9.6490	-3.453%	+2.693%
2020-02-24	9.9941	9.9941	9.9941	9.9941	-2.881%	-0.854%
2020-02-21	10.2906	10.2906	10.2906	10.2906	-0.540%	-3.710%
2020-02-20	10.3465	10.3465	10.3465	10.3465	-0.114%	-4.230%
2020-02-19	10.3583	10.3583	10.3583	10.3583	+0.738%	-4.340%
2020-02-18	10.2824	10.2824	10.2824	10.2824	+0.241%	-3.633%
2020-02-13	10.2577	10.2577	10.2577	10.2577	-0.305%	-3.401%
2020-02-12	10.2891	10.2891	10.2891	10.2891	+0.438%	-3.696%
2020-02-11	10.2442	10.2442	10.2442	10.2442	+0.282%	-3.274%
2020-02-10	10.2154	10.2154	10.2154	10.2154	+0.805%	-3.001%
2020-02-07	10.1338	10.1338	10.1338	10.1338	+0.037%	-2.220%
2020-02-06	10.1301	10.1301	10.1301	10.1301	+0.403%	-2.185%
2020-02-05	10.0894	10.0894	10.0894	10.0894	+0.071%	-1.790%
2020-02-04	10.0822	10.0822	10.0822	10.0822	+1.103%	-1.720%
2020-02-03	9.9722	9.9722	9.9722	9.9722	+0.718%	-0.636%
2020-01-31	9.9011	9.9011	9.9011	9.9011	-0.863%	+0.078%
2020-01-30	9.9873	9.9873	9.9873	9.9873	+0.109%	-0.786%
2020-01-29	9.9764	9.9764	9.9764	9.9764	+0.305%	-0.678%
2020-01-28	9.9461	9.9461	9.9461	9.9461	+0.636%	-0.375%
2020-01-27	9.8832	9.8832	9.8832	9.8832	-1.363%	+0.259%
2020-01-24	10.0198	10.0198	10.0198	10.0198	-0.121%	-1.108%
2020-01-23	10.0319	10.0319	10.0319	10.0319	+0.144%	-1.227%
2020-01-22	10.0175	10.0175	10.0175	10.0175	+0.336%	-1.085%
2020-01-21	9.9840	9.9840	9.9840	9.9840	-0.186%	-0.753%
2020-01-17	10.0026	10.0026	10.0026	10.0026	+0.157%	-0.938%
2020-01-16	9.9869	9.9869	9.9869	9.9869	+0.285%	-0.782%
2020-01-15	9.9585	9.9585	9.9585	9.9585	-0.927%	-0.499%
2020-01-13	10.0517	10.0517	10.0517	10.0517	+0.393%	-1.422%
2020-01-10	10.0124	10.0124	10.0124	10.0124	-0.183%	-1.035%
2020-01-09	10.0308	10.0308	10.0308	10.0308	+0.406%	-1.216%
2020-01-08	9.9902	9.9902	9.9902	9.9902	+0.430%	-0.815%
2020-01-07	9.9474	9.9474	9.9474	9.9474	+0.279%	-0.388%
2020-01-06	9.9197	9.9197	9.9197	9.9197	+0.060%	-0.110%
2020-01-03	9.9138	9.9138	9.9138	9.9138	-0.041%	-0.050%
2020-01-02	9.9179	9.9179	9.9179	9.9179	+0.549%	-0.092%
2019-12-31	9.8637	9.8637	9.8637	9.8637	+0.383%	+0.457%
2019-12-30	9.8261	9.8261	9.8261	9.8261	-0.541%	+0.842%
2019-12-27	9.8795	9.8795	9.8795	9.8795	-0.177%	+0.297%
2019-12-26	9.8970	9.8970	9.8970	9.8970	+0.222%	+0.119%
2019-12-24	9.8751	9.8751	9.8751	9.8751	+0.096%	+0.341%
2019-12-23	9.8656	9.8656	9.8656	9.8656	+0.326%	+0.438%
2019-12-20	9.8335	9.8335	9.8335	9.8335	+0.310%	+0.766%
2019-12-19	9.8031	9.8031	9.8031	9.8031	+0.346%	+1.078%
2019-12-18	9.7693	9.7693	9.7693	9.7693	+0.331%	+1.428%
2019-12-17	9.7371	9.7371	9.7371	9.7371	+0.871%	+1.763%
2019-12-13	9.6530	9.6530	9.6530	9.6530	+0.054%	+2.650%
2019-12-12	9.6478	9.6478	9.6478	9.6478	-0.020%	+2.705%
2019-12-11	9.6497	9.6497	9.6497	9.6497	+0.038%	+2.685%
2019-12-10	9.6460	9.6460	9.6460	9.6460	+0.017%	+2.724%
2019-12-09	9.6444	9.6444	9.6444	9.6444	-0.177%	+2.741%
2019-12-06	9.6615	9.6615	9.6615	9.6615	+0.131%	+2.560%
2019-12-05	9.6489	9.6489	9.6489	9.6489	+0.466%	+2.694%
2019-12-04	9.6041	9.6041	9.6041	9.6041	+0.704%	+3.173%
2019-12-03	9.5370	9.5370	9.5370	9.5370	-0.182%	+3.899%
2019-12-02	9.5544	9.5544	9.5544	9.5544	-0.258%	+3.709%
2019-11-29	9.5791	9.5791	9.5791	9.5791	+0.027%	+3.442%
2019-11-27	9.5765	9.5765	9.5765	9.5765	+0.099%	+3.470%
2019-11-26	9.5670	9.5670	9.5670	9.5670	-0.057%	+3.573%
2019-11-25	9.5725	9.5725	9.5725	9.5725	+0.142%	+3.513%
2019-11-22	9.5589	9.5589	9.5589	9.5589	+0.263%	+3.660%
2019-11-21	9.5338	9.5338	9.5338	9.5338	-0.216%	+3.933%
2019-11-20	9.5544	9.5544	9.5544	9.5544	-0.220%	+3.709%
2019-11-19	9.5755	9.5755	9.5755	9.5755	+0.099%	+3.481%
2019-11-18	9.5660	9.5660	9.5660	9.5660	+0.499%	+3.584%
2019-11-15	9.5185	9.5185	9.5185	9.5185	+0.198%	+4.100%
2019-11-14	9.4997	9.4997	9.4997	9.4997	-0.224%	+4.306%
2019-11-13	9.5210	9.5210	9.5210	9.5210	-0.147%	+4.073%
2019-11-12	9.5350	9.5350	9.5350	9.5350	+0.012%	+3.920%
2019-11-11	9.5339	9.5339	9.5339	9.5339	-0.107%	+3.932%
2019-11-08	9.5441	9.5441	9.5441	9.5441	+0.599%	+3.821%
2019-11-07	9.4873	9.4873	9.4873	9.4873	+0.016%	+4.443%
2019-11-06	9.4858	9.4858	9.4858	9.4858	+0.081%	+4.459%
2019-11-05	9.4781	9.4781	9.4781	9.4781	+0.289%	+4.544%
2019-11-04	9.4508	9.4508	9.4508	9.4508	+0.687%	+4.846%
2019-11-01	9.3863	9.3863	9.3863	9.3863	+0.782%	+5.567%
2019-10-31	9.3135	9.3135	9.3135	9.3135	-0.131%	+6.392%
2019-10-30	9.3257	9.3257	9.3257	9.3257	+0.035%	+6.253%
2019-10-29	9.3224	9.3224	9.3224	9.3224	-0.140%	+6.290%
2019-10-28	9.3355	9.3355	9.3355	9.3355	-0.001%	+6.141%
2019-10-25	9.3356	9.3356	9.3356	9.3356	+0.383%	+6.140%
2019-10-24	9.3000	9.3000	9.3000	9.3000	+0.245%	+6.546%
2019-10-23	9.2773	9.2773	9.2773	9.2773	+0.069%	+6.807%
2019-10-22	9.2709	9.2709	9.2709	9.2709	+0.002%	+6.881%
2019-10-21	9.2707	9.2707	9.2707	9.2707	+0.329%	+6.883%
2019-10-18	9.2403	9.2403	9.2403	9.2403	-0.058%	+7.235%
2019-10-17	9.2457	9.2457	9.2457	9.2457	+0.497%	+7.172%
2019-10-16	9.2000	9.2000	9.2000	9.2000	+0.121%	+7.704%
2019-10-15	9.1889	9.1889	9.1889	9.1889	+0.274%	+7.834%
2019-10-14	9.1638	9.1638	9.1638	9.1638	-0.056%	+8.130%
2019-10-11	9.1689	9.1689	9.1689	9.1689	-0.413%	+8.070%
2019-10-10	9.2069	9.2069	9.2069	9.2069	+0.042%	+7.624%
2019-10-09	9.2030	9.2030	9.2030	9.2030	+0.680%	+7.669%
2019-10-08	9.1408	9.1408	9.1408	9.1408	-0.587%	+8.402%
2019-10-07	9.1948	9.1948	9.1948	9.1948	+0.272%	+7.765%
2019-10-04	9.1699	9.1699	9.1699	9.1699	+0.716%	+8.058%
2019-10-03	9.1047	9.1047	9.1047	9.1047	+0.307%	+8.832%
2019-10-02	9.0768	9.0768	9.0768	9.0768	-1.268%	+9.166%
2019-10-01	9.1934	9.1934	9.1934	9.1934	-0.517%	+7.782%
2019-09-30	9.2412	9.2412	9.2412	9.2412	+0.195%	+7.224%
2019-09-27	9.2232	9.2232	9.2232	9.2232	-0.512%	+7.433%
2019-09-26	9.2707	9.2707	9.2707	9.2707	-0.511%	+6.883%
2019-09-25	9.3183	9.3183	9.3183	9.3183	-0.369%	+6.337%
2019-09-24	9.3528	9.3528	9.3528	9.3528	-0.434%	+5.945%
2019-09-23	9.3936	9.3936	9.3936	9.3936	+0.118%	+5.485%
2019-09-20	9.3825	9.3825	9.3825	9.3825	+0.044%	+5.609%
2019-09-19	9.3784	9.3784	9.3784	9.3784	+0.506%	+5.656%
2019-09-18	9.3312	9.3312	9.3312	9.3312	-0.350%	+6.190%
2019-09-17	9.3640	9.3640	9.3640	9.3640	+0.256%	+5.818%
2019-09-16	9.3401	9.3401	9.3401	9.3401	-0.374%	+6.089%
2019-09-13	9.3752	9.3752	9.3752	9.3752	-0.125%	+5.692%
2019-09-12	9.3869	9.3869	9.3869	9.3869	+0.310%	+5.560%
2019-09-11	9.3579	9.3579	9.3579	9.3579	+0.667%	+5.887%
2019-09-10	9.2959	9.2959	9.2959	9.2959	-0.268%	+6.593%
2019-09-09	9.3209	9.3209	9.3209	9.3209	+0.276%	+6.307%
2019-09-06	9.2952	9.2952	9.2952	9.2952	+0.171%	+6.601%
2019-09-05	9.2793	9.2793	9.2793	9.2793	+0.476%	+6.784%
2019-09-04	9.2353	9.2353	9.2353	9.2353	+0.996%	+7.293%
2019-08-30	9.1442	9.1442	9.1442	9.1442	-0.382%	+8.362%
2019-08-29	9.1793	9.1793	9.1793	9.1793	+0.761%	+7.947%
2019-08-28	9.1100	9.1100	9.1100	9.1100	-0.032%	+8.768%
2019-08-27	9.1129	9.1129	9.1129	9.1129	-0.574%	+8.734%
2019-08-26	9.1655	9.1655	9.1655	9.1655	-0.050%	+8.110%
2019-08-23	9.1701	9.1701	9.1701	9.1701	-1.186%	+8.056%
2019-08-22	9.2802	9.2802	9.2802	9.2802	-0.270%	+6.774%
2019-08-21	9.3053	9.3053	9.3053	9.3053	+0.376%	+6.486%
2019-08-20	9.2704	9.2704	9.2704	9.2704	+0.503%	+6.886%
2019-08-19	9.2240	9.2240	9.2240	9.2240	+0.853%	+7.424%
2019-08-16	9.1460	9.1460	9.1460	9.1460	+0.930%	+8.340%
2019-08-15	9.0617	9.0617	9.0617	9.0617	-0.249%	+9.348%
2019-08-14	9.0843	9.0843	9.0843	9.0843	-2.706%	+9.076%
2019-08-13	9.3370	9.3370	9.3370	9.3370	+1.039%	+6.124%
2019-08-12	9.2410	9.2410	9.2410	9.2410	-0.553%	+7.226%
2019-08-09	9.2924	9.2924	9.2924	9.2924	-0.536%	+6.633%
2019-08-08	9.3425	9.3425	9.3425	9.3425	+1.212%	+6.062%
2019-08-07	9.2306	9.2306	9.2306	9.2306	+0.083%	+7.347%
2019-08-06	9.2229	9.2229	9.2229	9.2229	+1.158%	+7.437%
2019-08-05	9.1173	9.1173	9.1173	9.1173	-2.727%	+8.681%
2019-08-02	9.3729	9.3729	9.3729	9.3729	-0.449%	+5.718%
2019-08-01	9.4152	9.4152	9.4152	9.4152	-0.430%	+5.243%
2019-07-31	9.4559	9.4559	9.4559	9.4559	-0.489%	+4.790%
2019-07-30	9.5024	9.5024	9.5024	9.5024	+0.173%	+4.277%
2019-07-29	9.4860	9.4860	9.4860	9.4860	+0.002%	+4.457%
2019-07-26	9.4858	9.4858	9.4858	9.4858	+0.230%	+4.459%
2019-07-25	9.4640	9.4640	9.4640	9.4640	-0.553%	+4.700%
2019-07-24	9.5166	9.5166	9.5166	9.5166	+0.680%	+4.121%
2019-07-23	9.4523	9.4523	9.4523	9.4523	+0.345%	+4.830%
2019-07-22	9.4198	9.4198	9.4198	9.4198	-0.089%	+5.191%
2019-07-19	9.4282	9.4282	9.4282	9.4282	-0.041%	+5.097%
2019-07-18	9.4321	9.4321	9.4321	9.4321	+0.252%	+5.054%
2019-07-17	9.4084	9.4084	9.4084	9.4084	-0.044%	+5.319%
2019-07-16	9.4125	9.4125	9.4125	9.4125	+0.133%	+5.273%
2019-07-15	9.4000	9.4000	9.4000	9.4000	+0.208%	+5.413%
2019-07-12	9.3805	9.3805	9.3805	9.3805	-0.833%	+5.632%
2019-07-11	9.4593	9.4593	9.4593	9.4593	+0.007%	+4.752%
2019-07-10	9.4586	9.4586	9.4586	9.4586	+0.834%	+4.760%
2019-07-08	9.3804	9.3804	9.3804	9.3804	-0.212%	+5.633%
2019-07-03	9.4003	9.4003	9.4003	9.4003	+0.221%	+5.409%
2019-07-02	9.3796	9.3796	9.3796	9.3796	+0.321%	+5.642%
2019-07-01	9.3496	9.3496	9.3496	9.3496	+0.889%	+5.981%
2019-06-28	9.2672	9.2672	9.2672	9.2672	+0.707%	+6.923%
2019-06-27	9.2021	9.2021	9.2021	9.2021	+0.497%	+7.680%
2019-06-26	9.1566	9.1566	9.1566	9.1566	+0.361%	+8.215%
2019-06-25	9.1237	9.1237	9.1237	9.1237	-1.013%	+8.605%
2019-06-24	9.2171	9.2171	9.2171	9.2171	-0.072%	+7.505%
2019-06-21	9.2237	9.2237	9.2237	9.2237	-0.212%	+7.428%
2019-06-20	9.2433	9.2433	9.2433	9.2433	+0.641%	+7.200%
2019-06-19	9.1844	9.1844	9.1844	9.1844	+0.604%	+7.887%
2019-06-18	9.1293	9.1293	9.1293	9.1293	+0.918%	+8.538%
2019-06-17	9.0463	9.0463	9.0463	9.0463	-0.091%	+9.534%
2019-06-14	9.0545	9.0545	9.0545	9.0545	-0.397%	+9.435%
2019-06-13	9.0906	9.0906	9.0906	9.0906	-0.364%	+9.001%
2019-06-12	9.1238	9.1238	9.1238	9.1238	+0.110%	+8.604%
2019-06-11	9.1138	9.1138	9.1138	9.1138	+0.620%	+8.723%
2019-06-10	9.0576	9.0576	9.0576	9.0576	+0.761%	+9.398%
2019-06-07	8.9892	8.9892	8.9892	8.9892	+0.713%	+10.230%
2019-06-06	8.9256	8.9256	8.9256	8.9256	+0.610%	+11.016%
2019-06-05	8.8715	8.8715	8.8715	8.8715	+0.513%	+11.692%
2019-06-04	8.8262	8.8262	8.8262	8.8262	+1.648%	+12.266%
2019-06-03	8.6831	8.6831	8.6831	8.6831	-0.872%	+14.116%
2019-05-31	8.7595	8.7595	8.7595	8.7595	-1.207%	+13.121%
2019-05-30	8.8665	8.8665	8.8665	8.8665	+0.193%	+11.755%
2019-05-29	8.8494	8.8494	8.8494	8.8494	-0.780%	+11.971%
2019-05-28	8.9190	8.9190	8.9190	8.9190	-0.531%	+11.098%
2019-05-24	8.9666	8.9666	8.9666	8.9666	+0.124%	+10.508%
2019-05-23	8.9555	8.9555	8.9555	8.9555	-1.076%	+10.645%
2019-05-22	9.0529	9.0529	9.0529	9.0529	-0.508%	+9.454%
2019-05-21	9.0991	9.0991	9.0991	9.0991	+0.277%	+8.899%
2019-05-20	9.0740	9.0740	9.0740	9.0740	-1.131%	+9.200%
2019-05-17	9.1778	9.1778	9.1778	9.1778	-0.491%	+7.965%
2019-05-16	9.2231	9.2231	9.2231	9.2231	+0.842%	+7.435%
2019-05-15	9.1461	9.1461	9.1461	9.1461	+0.439%	+8.339%
2019-05-14	9.1061	9.1061	9.1061	9.1061	+0.625%	+8.815%
2019-05-13	9.0495	9.0495	9.0495	9.0495	-2.327%	+9.496%
2019-05-10	9.2651	9.2651	9.2651	9.2651	-0.193%	+6.948%
2019-05-09	9.2830	9.2830	9.2830	9.2830	-0.168%	+6.741%
2019-05-08	9.2986	9.2986	9.2986	9.2986	+0.006%	+6.562%
2019-05-07	9.2980	9.2980	9.2980	9.2980	-1.402%	+6.569%
2019-05-06	9.4302	9.4302	9.4302	9.4302	+0.498%	+5.075%
2019-05-02	9.3835	9.3835	9.3835	9.3835	-0.151%	+5.598%
2019-05-01	9.3977	9.3977	9.3977	9.3977	-0.009%	+5.439%
2019-04-30	9.3985	9.3985	9.3985	9.3985	+0.196%	+5.430%
2019-04-29	9.3801	9.3801	9.3801	9.3801	+0.055%	+5.636%
2019-04-26	9.3749	9.3749	9.3749	9.3749	+0.448%	+5.695%
2019-04-25	9.3331	9.3331	9.3331	9.3331	+0.151%	+6.168%
2019-04-24	9.3190	9.3190	9.3190	9.3190	-0.168%	+6.329%
2019-04-23	9.3347	9.3347	9.3347	9.3347	+0.476%	+6.150%
2019-04-22	9.2905	9.2905	9.2905	9.2905	+0.188%	+6.655%
2019-04-18	9.2731	9.2731	9.2731	9.2731	-0.038%	+6.855%
2019-04-17	9.2766	9.2766	9.2766	9.2766	-0.233%	+6.815%
2019-04-16	9.2983	9.2983	9.2983	9.2983	+0.646%	+6.566%
2019-04-15	9.2386	9.2386	9.2386	9.2386	+0.055%	+7.254%
2019-04-12	9.2335	9.2335	9.2335	9.2335	-0.587%	+7.314%
2019-04-11	9.2880	9.2880	9.2880	9.2880	-0.062%	+6.684%
2019-04-10	9.2938	9.2938	9.2938	9.2938	+0.272%	+6.617%
2019-04-09	9.2686	9.2686	9.2686	9.2686	-0.345%	+6.907%
2019-04-08	9.3007	9.3007	9.3007	9.3007	+0.114%	+6.538%
2019-04-05	9.2901	9.2901	9.2901	9.2901	-0.090%	+6.660%
2019-04-04	9.2985	9.2985	9.2985	9.2985	-0.428%	+6.563%
2019-04-03	9.3385	9.3385	9.3385	9.3385	+0.675%	+6.107%
2019-04-02	9.2759	9.2759	9.2759	9.2759	-1.565%	+6.823%
2019-04-01	9.4234	9.4234	9.4234	9.4234	+0.948%	+5.151%
2019-03-29	9.3349	9.3349	9.3349	9.3349	+0.728%	+6.148%
2019-03-28	9.2674	9.2674	9.2674	9.2674	+0.480%	+6.921%
2019-03-27	9.2231	9.2231	9.2231	9.2231	-0.132%	+7.435%
2019-03-26	9.2353	9.2353	9.2353	9.2353	+0.055%	+7.293%
2019-03-25	9.2302	9.2302	9.2302	9.2302	+0.002%	+7.352%
2019-03-22	9.2300	9.2300	9.2300	9.2300	-1.235%	+7.354%
2019-03-21	9.3454	9.3454	9.3454	9.3454	+0.708%	+6.029%
2019-03-20	9.2797	9.2797	9.2797	9.2797	-0.015%	+6.779%
2019-03-19	9.2811	9.2811	9.2811	9.2811	+0.419%	+6.763%
2019-03-15	9.2424	9.2424	9.2424	9.2424	+0.344%	+7.210%
2019-03-14	9.2107	9.2107	9.2107	9.2107	-0.538%	+7.579%
2019-03-13	9.2605	9.2605	9.2605	9.2605	+0.162%	+7.001%

.dark-mode .CNfWkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNfWkl{ color: #333333; background-color: white; border: 2px solid #333333; }CECIDXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1809 CONVERTIBLE & INCOME PORTFOmf NASDAQ

CECIDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1809 CONVERTIBLE & INCOME PORTFO
mf NASDAQ