Dark

CECICX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1745 CONVERTIBLE & INCOME PORTFO
mf NASDAQ

Inactive

Apr 8, 2020

7.01USD+0.017%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-08	7.0061	7.0061	7.0061	7.0061	+0.017%	0.000%
2020-04-07	7.0049	7.0049	7.0049	7.0049	+0.751%	+0.017%
2020-04-06	6.9527	6.9527	6.9527	6.9527	+1.792%	+0.768%
2020-04-03	6.8303	6.8303	6.8303	6.8303	-0.878%	+2.574%
2020-04-02	6.8908	6.8908	6.8908	6.8908	-0.190%	+1.673%
2020-04-01	6.9039	6.9039	6.9039	6.9039	-4.630%	+1.480%
2020-03-31	7.2391	7.2391	7.2391	7.2391	+0.349%	-3.219%
2020-03-30	7.2139	7.2139	7.2139	7.2139	+1.346%	-2.881%
2020-03-27	7.1181	7.1181	7.1181	7.1181	-3.293%	-1.573%
2020-03-26	7.3605	7.3605	7.3605	7.3605	+6.097%	-4.815%
2020-03-25	6.9375	6.9375	6.9375	6.9375	+8.113%	+0.989%
2020-03-24	6.4169	6.4169	6.4169	6.4169	+8.674%	+9.182%
2020-03-23	5.9047	5.9047	5.9047	5.9047	-6.481%	+18.653%
2020-03-20	6.3139	6.3139	6.3139	6.3139	+5.370%	+10.963%
2020-03-19	5.9921	5.9921	5.9921	5.9921	+8.083%	+16.922%
2020-03-18	5.5440	5.5440	5.5440	5.5440	-16.890%	+26.373%
2020-03-17	6.6707	6.6707	6.6707	6.6707	+2.069%	+5.028%
2020-03-16	6.5355	6.5355	6.5355	6.5355	-10.536%	+7.201%
2020-03-13	7.3052	7.3052	7.3052	7.3052	+8.192%	-4.094%
2020-03-12	6.7521	6.7521	6.7521	6.7521	-15.049%	+3.762%
2020-03-11	7.9482	7.9482	7.9482	7.9482	-6.643%	-11.853%
2020-03-10	8.5138	8.5138	8.5138	8.5138	+1.199%	-17.709%
2020-03-09	8.4129	8.4129	8.4129	8.4129	-6.478%	-16.722%
2020-03-06	8.9956	8.9956	8.9956	8.9956	-1.209%	-22.116%
2020-03-02	9.1057	9.1057	9.1057	9.1057	+1.407%	-23.058%
2020-02-27	8.9794	8.9794	8.9794	8.9794	-4.783%	-21.976%
2020-02-26	9.4305	9.4305	9.4305	9.4305	+0.007%	-25.708%
2020-02-25	9.4298	9.4298	9.4298	9.4298	-3.400%	-25.703%
2020-02-24	9.7617	9.7617	9.7617	9.7617	-2.949%	-28.229%
2020-02-21	10.0583	10.0583	10.0583	10.0583	-0.598%	-30.345%
2020-02-20	10.1188	10.1188	10.1188	10.1188	-0.126%	-30.762%
2020-02-19	10.1316	10.1316	10.1316	10.1316	+0.797%	-30.849%
2020-02-18	10.0515	10.0515	10.0515	10.0515	+0.308%	-30.298%
2020-02-13	10.0206	10.0206	10.0206	10.0206	-0.336%	-30.083%
2020-02-12	10.0544	10.0544	10.0544	10.0544	+0.453%	-30.318%
2020-02-11	10.0091	10.0091	10.0091	10.0091	+0.306%	-30.003%
2020-02-10	9.9786	9.9786	9.9786	9.9786	+0.868%	-29.789%
2020-02-07	9.8927	9.8927	9.8927	9.8927	+0.061%	-29.179%
2020-02-06	9.8867	9.8867	9.8867	9.8867	+0.361%	-29.136%
2020-02-05	9.8511	9.8511	9.8511	9.8511	-0.018%	-28.880%
2020-02-04	9.8529	9.8529	9.8529	9.8529	+1.154%	-28.893%
2020-02-03	9.7405	9.7405	9.7405	9.7405	+0.758%	-28.072%
2020-01-31	9.6672	9.6672	9.6672	9.6672	-0.857%	-27.527%
2020-01-30	9.7508	9.7508	9.7508	9.7508	+0.128%	-28.148%
2020-01-29	9.7383	9.7383	9.7383	9.7383	+0.313%	-28.056%
2020-01-28	9.7079	9.7079	9.7079	9.7079	+0.621%	-27.831%
2020-01-27	9.6480	9.6480	9.6480	9.6480	-1.323%	-27.383%
2020-01-24	9.7774	9.7774	9.7774	9.7774	-0.183%	-28.344%
2020-01-23	9.7953	9.7953	9.7953	9.7953	+0.205%	-28.475%
2020-01-22	9.7753	9.7753	9.7753	9.7753	+0.412%	-28.329%
2020-01-21	9.7352	9.7352	9.7352	9.7352	-0.170%	-28.033%
2020-01-17	9.7518	9.7518	9.7518	9.7518	+0.132%	-28.156%
2020-01-16	9.7389	9.7389	9.7389	9.7389	+0.281%	-28.061%
2020-01-15	9.7116	9.7116	9.7116	9.7116	-1.043%	-27.858%
2020-01-13	9.8140	9.8140	9.8140	9.8140	+0.413%	-28.611%
2020-01-10	9.7736	9.7736	9.7736	9.7736	-0.203%	-28.316%
2020-01-09	9.7935	9.7935	9.7935	9.7935	+0.383%	-28.462%
2020-01-08	9.7561	9.7561	9.7561	9.7561	+0.484%	-28.187%
2020-01-07	9.7091	9.7091	9.7091	9.7091	+0.293%	-27.840%
2020-01-06	9.6807	9.6807	9.6807	9.6807	+0.150%	-27.628%
2020-01-03	9.6662	9.6662	9.6662	9.6662	+0.026%	-27.520%
2020-01-02	9.6637	9.6637	9.6637	9.6637	+0.564%	-27.501%
2019-12-31	9.6095	9.6095	9.6095	9.6095	+0.367%	-27.092%
2019-12-30	9.5744	9.5744	9.5744	9.5744	-0.575%	-26.825%
2019-12-27	9.6298	9.6298	9.6298	9.6298	-0.171%	-27.246%
2019-12-26	9.6463	9.6463	9.6463	9.6463	+0.140%	-27.370%
2019-12-24	9.6328	9.6328	9.6328	9.6328	+0.134%	-27.268%
2019-12-23	9.6199	9.6199	9.6199	9.6199	+0.335%	-27.171%
2019-12-20	9.5878	9.5878	9.5878	9.5878	+0.324%	-26.927%
2019-12-19	9.5568	9.5568	9.5568	9.5568	+0.355%	-26.690%
2019-12-18	9.5230	9.5230	9.5230	9.5230	+0.351%	-26.430%
2019-12-17	9.4897	9.4897	9.4897	9.4897	+0.921%	-26.172%
2019-12-13	9.4031	9.4031	9.4031	9.4031	-0.027%	-25.492%
2019-12-12	9.4056	9.4056	9.4056	9.4056	-0.085%	-25.511%
2019-12-11	9.4136	9.4136	9.4136	9.4136	+0.057%	-25.575%
2019-12-10	9.4082	9.4082	9.4082	9.4082	-0.017%	-25.532%
2019-12-09	9.4098	9.4098	9.4098	9.4098	-0.118%	-25.545%
2019-12-06	9.4209	9.4209	9.4209	9.4209	+0.171%	-25.632%
2019-12-05	9.4048	9.4048	9.4048	9.4048	+0.401%	-25.505%
2019-12-04	9.3672	9.3672	9.3672	9.3672	+0.794%	-25.206%
2019-12-03	9.2934	9.2934	9.2934	9.2934	-0.170%	-24.612%
2019-12-02	9.3092	9.3092	9.3092	9.3092	-0.299%	-24.740%
2019-11-29	9.3371	9.3371	9.3371	9.3371	-0.047%	-24.965%
2019-11-27	9.3415	9.3415	9.3415	9.3415	+0.164%	-25.000%
2019-11-26	9.3262	9.3262	9.3262	9.3262	-0.087%	-24.877%
2019-11-25	9.3343	9.3343	9.3343	9.3343	+0.152%	-24.942%
2019-11-22	9.3201	9.3201	9.3201	9.3201	+0.250%	-24.828%
2019-11-21	9.2969	9.2969	9.2969	9.2969	-0.269%	-24.640%
2019-11-20	9.3220	9.3220	9.3220	9.3220	-0.237%	-24.843%
2019-11-19	9.3441	9.3441	9.3441	9.3441	+0.065%	-25.021%
2019-11-18	9.3380	9.3380	9.3380	9.3380	+0.545%	-24.972%
2019-11-15	9.2874	9.2874	9.2874	9.2874	+0.259%	-24.563%
2019-11-14	9.2634	9.2634	9.2634	9.2634	-0.253%	-24.368%
2019-11-13	9.2869	9.2869	9.2869	9.2869	-0.131%	-24.559%
2019-11-12	9.2991	9.2991	9.2991	9.2991	-0.002%	-24.658%
2019-11-11	9.2993	9.2993	9.2993	9.2993	-0.119%	-24.660%
2019-11-08	9.3104	9.3104	9.3104	9.3104	+0.614%	-24.750%
2019-11-07	9.2536	9.2536	9.2536	9.2536	+0.050%	-24.288%
2019-11-06	9.2490	9.2490	9.2490	9.2490	+0.089%	-24.250%
2019-11-05	9.2408	9.2408	9.2408	9.2408	+0.322%	-24.183%
2019-11-04	9.2111	9.2111	9.2111	9.2111	+0.671%	-23.939%
2019-11-01	9.1497	9.1497	9.1497	9.1497	+0.801%	-23.428%
2019-10-31	9.0770	9.0770	9.0770	9.0770	-0.098%	-22.815%
2019-10-30	9.0859	9.0859	9.0859	9.0859	-0.023%	-22.890%
2019-10-29	9.0880	9.0880	9.0880	9.0880	-0.157%	-22.908%
2019-10-28	9.1023	9.1023	9.1023	9.1023	+0.036%	-23.029%
2019-10-25	9.0990	9.0990	9.0990	9.0990	+0.346%	-23.001%
2019-10-24	9.0676	9.0676	9.0676	9.0676	+0.271%	-22.735%
2019-10-23	9.0431	9.0431	9.0431	9.0431	+0.080%	-22.525%
2019-10-22	9.0359	9.0359	9.0359	9.0359	+0.041%	-22.464%
2019-10-21	9.0322	9.0322	9.0322	9.0322	+0.328%	-22.432%
2019-10-18	9.0027	9.0027	9.0027	9.0027	-0.069%	-22.178%
2019-10-17	9.0089	9.0089	9.0089	9.0089	+0.483%	-22.231%
2019-10-16	8.9656	8.9656	8.9656	8.9656	+0.152%	-21.856%
2019-10-15	8.9520	8.9520	8.9520	8.9520	+0.346%	-21.737%
2019-10-14	8.9211	8.9211	8.9211	8.9211	-0.067%	-21.466%
2019-10-11	8.9271	8.9271	8.9271	8.9271	-0.393%	-21.519%
2019-10-10	8.9623	8.9623	8.9623	8.9623	+0.058%	-21.827%
2019-10-09	8.9571	8.9571	8.9571	8.9571	+0.763%	-21.782%
2019-10-08	8.8893	8.8893	8.8893	8.8893	-0.608%	-21.185%
2019-10-07	8.9437	8.9437	8.9437	8.9437	+0.290%	-21.664%
2019-10-04	8.9178	8.9178	8.9178	8.9178	+0.787%	-21.437%
2019-10-03	8.8482	8.8482	8.8482	8.8482	+0.213%	-20.819%
2019-10-02	8.8294	8.8294	8.8294	8.8294	-1.258%	-20.650%
2019-10-01	8.9419	8.9419	8.9419	8.9419	-0.630%	-21.649%
2019-09-30	8.9986	8.9986	8.9986	8.9986	+0.177%	-22.142%
2019-09-27	8.9827	8.9827	8.9827	8.9827	-0.464%	-22.005%
2019-09-26	9.0246	9.0246	9.0246	9.0246	-0.576%	-22.367%
2019-09-25	9.0769	9.0769	9.0769	9.0769	-0.350%	-22.814%
2019-09-24	9.1088	9.1088	9.1088	9.1088	-0.512%	-23.084%
2019-09-23	9.1557	9.1557	9.1557	9.1557	+0.153%	-23.478%
2019-09-20	9.1417	9.1417	9.1417	9.1417	+0.030%	-23.361%
2019-09-19	9.1390	9.1390	9.1390	9.1390	+0.564%	-23.338%
2019-09-18	9.0877	9.0877	9.0877	9.0877	-0.417%	-22.906%
2019-09-17	9.1258	9.1258	9.1258	9.1258	+0.278%	-23.228%
2019-09-16	9.1005	9.1005	9.1005	9.1005	-0.396%	-23.014%
2019-09-13	9.1367	9.1367	9.1367	9.1367	-0.148%	-23.319%
2019-09-12	9.1502	9.1502	9.1502	9.1502	+0.328%	-23.432%
2019-09-11	9.1203	9.1203	9.1203	9.1203	+0.662%	-23.181%
2019-09-10	9.0603	9.0603	9.0603	9.0603	-0.316%	-22.673%
2019-09-09	9.0890	9.0890	9.0890	9.0890	+0.291%	-22.917%
2019-09-06	9.0626	9.0626	9.0626	9.0626	+0.168%	-22.692%
2019-09-05	9.0474	9.0474	9.0474	9.0474	+0.407%	-22.562%
2019-09-04	9.0107	9.0107	9.0107	9.0107	+1.054%	-22.247%
2019-08-30	8.9167	8.9167	8.9167	8.9167	-0.439%	-21.427%
2019-08-29	8.9560	8.9560	8.9560	8.9560	+0.741%	-21.772%
2019-08-28	8.8901	8.8901	8.8901	8.8901	-0.079%	-21.192%
2019-08-27	8.8971	8.8971	8.8971	8.8971	-0.569%	-21.254%
2019-08-26	8.9480	8.9480	8.9480	8.9480	-0.061%	-21.702%
2019-08-23	8.9535	8.9535	8.9535	8.9535	-1.134%	-21.750%
2019-08-22	9.0562	9.0562	9.0562	9.0562	-0.251%	-22.638%
2019-08-21	9.0790	9.0790	9.0790	9.0790	+0.411%	-22.832%
2019-08-20	9.0418	9.0418	9.0418	9.0418	+0.528%	-22.514%
2019-08-19	8.9943	8.9943	8.9943	8.9943	+0.877%	-22.105%
2019-08-16	8.9161	8.9161	8.9161	8.9161	+0.920%	-21.422%
2019-08-15	8.8348	8.8348	8.8348	8.8348	-0.275%	-20.699%
2019-08-14	8.8592	8.8592	8.8592	8.8592	-2.668%	-20.917%
2019-08-13	9.1020	9.1020	9.1020	9.1020	+1.084%	-23.027%
2019-08-12	9.0044	9.0044	9.0044	9.0044	-0.451%	-22.192%
2019-08-09	9.0452	9.0452	9.0452	9.0452	-0.434%	-22.543%
2019-08-08	9.0846	9.0846	9.0846	9.0846	+1.288%	-22.879%
2019-08-07	8.9691	8.9691	8.9691	8.9691	+0.088%	-21.886%
2019-08-06	8.9612	8.9612	8.9612	8.9612	+1.200%	-21.817%
2019-08-05	8.8549	8.8549	8.8549	8.8549	-2.818%	-20.879%
2019-08-02	9.1117	9.1117	9.1117	9.1117	-0.531%	-23.109%
2019-08-01	9.1603	9.1603	9.1603	9.1603	-0.397%	-23.517%
2019-07-31	9.1968	9.1968	9.1968	9.1968	-0.553%	-23.820%
2019-07-30	9.2479	9.2479	9.2479	9.2479	+0.177%	-24.241%
2019-07-29	9.2316	9.2316	9.2316	9.2316	-0.009%	-24.107%
2019-07-26	9.2324	9.2324	9.2324	9.2324	+0.252%	-24.114%
2019-07-25	9.2092	9.2092	9.2092	9.2092	-0.527%	-23.923%
2019-07-24	9.2580	9.2580	9.2580	9.2580	+0.681%	-24.324%
2019-07-23	9.1954	9.1954	9.1954	9.1954	+0.365%	-23.809%
2019-07-22	9.1620	9.1620	9.1620	9.1620	-0.099%	-23.531%
2019-07-19	9.1711	9.1711	9.1711	9.1711	0.000%	-23.607%
2019-07-18	9.1711	9.1711	9.1711	9.1711	+0.283%	-23.607%
2019-07-17	9.1452	9.1452	9.1452	9.1452	-0.027%	-23.390%
2019-07-16	9.1477	9.1477	9.1477	9.1477	+0.136%	-23.411%
2019-07-15	9.1353	9.1353	9.1353	9.1353	+0.213%	-23.307%
2019-07-12	9.1159	9.1159	9.1159	9.1159	-0.826%	-23.144%
2019-07-11	9.1918	9.1918	9.1918	9.1918	-0.002%	-23.779%
2019-07-10	9.1920	9.1920	9.1920	9.1920	+0.915%	-23.780%
2019-07-08	9.1087	9.1087	9.1087	9.1087	-0.172%	-23.083%
2019-07-03	9.1244	9.1244	9.1244	9.1244	+0.191%	-23.216%
2019-07-02	9.1070	9.1070	9.1070	9.1070	+0.344%	-23.069%
2019-07-01	9.0758	9.0758	9.0758	9.0758	+0.897%	-22.805%
2019-06-28	8.9951	8.9951	8.9951	8.9951	+0.723%	-22.112%
2019-06-27	8.9305	8.9305	8.9305	8.9305	+0.531%	-21.549%
2019-06-26	8.8833	8.8833	8.8833	8.8833	+0.402%	-21.132%
2019-06-25	8.8477	8.8477	8.8477	8.8477	-1.055%	-20.814%
2019-06-24	8.9420	8.9420	8.9420	8.9420	-0.114%	-21.650%
2019-06-21	8.9522	8.9522	8.9522	8.9522	-0.237%	-21.739%
2019-06-20	8.9735	8.9735	8.9735	8.9735	+0.664%	-21.925%
2019-06-19	8.9143	8.9143	8.9143	8.9143	+0.672%	-21.406%
2019-06-18	8.8548	8.8548	8.8548	8.8548	+0.958%	-20.878%
2019-06-17	8.7708	8.7708	8.7708	8.7708	+0.016%	-20.120%
2019-06-14	8.7694	8.7694	8.7694	8.7694	-0.436%	-20.107%
2019-06-13	8.8078	8.8078	8.8078	8.8078	-0.377%	-20.456%
2019-06-12	8.8411	8.8411	8.8411	8.8411	+0.138%	-20.755%
2019-06-11	8.8289	8.8289	8.8289	8.8289	+0.625%	-20.646%
2019-06-10	8.7741	8.7741	8.7741	8.7741	+0.741%	-20.150%
2019-06-07	8.7096	8.7096	8.7096	8.7096	+0.729%	-19.559%
2019-06-06	8.6466	8.6466	8.6466	8.6466	+0.524%	-18.973%
2019-06-05	8.6015	8.6015	8.6015	8.6015	+0.526%	-18.548%
2019-06-04	8.5565	8.5565	8.5565	8.5565	+1.680%	-18.120%
2019-06-03	8.4151	8.4151	8.4151	8.4151	-0.913%	-16.744%
2019-05-31	8.4926	8.4926	8.4926	8.4926	-1.212%	-17.503%
2019-05-30	8.5968	8.5968	8.5968	8.5968	+0.275%	-18.503%
2019-05-29	8.5732	8.5732	8.5732	8.5732	-0.743%	-18.279%
2019-05-28	8.6374	8.6374	8.6374	8.6374	-0.511%	-18.886%
2019-05-24	8.6818	8.6818	8.6818	8.6818	+0.051%	-19.301%
2019-05-23	8.6774	8.6774	8.6774	8.6774	-1.098%	-19.260%
2019-05-22	8.7737	8.7737	8.7737	8.7737	-0.569%	-20.147%
2019-05-21	8.8239	8.8239	8.8239	8.8239	+0.327%	-20.601%
2019-05-20	8.7951	8.7951	8.7951	8.7951	-1.199%	-20.341%
2019-05-17	8.9018	8.9018	8.9018	8.9018	-0.553%	-21.296%
2019-05-16	8.9513	8.9513	8.9513	8.9513	+0.837%	-21.731%
2019-05-15	8.8770	8.8770	8.8770	8.8770	+0.424%	-21.076%
2019-05-14	8.8395	8.8395	8.8395	8.8395	+0.650%	-20.741%
2019-05-13	8.7824	8.7824	8.7824	8.7824	-2.304%	-20.226%
2019-05-10	8.9895	8.9895	8.9895	8.9895	-0.199%	-22.064%
2019-05-09	9.0074	9.0074	9.0074	9.0074	-0.129%	-22.218%
2019-05-08	9.0190	9.0190	9.0190	9.0190	+0.040%	-22.318%
2019-05-07	9.0154	9.0154	9.0154	9.0154	-1.360%	-22.287%
2019-05-06	9.1397	9.1397	9.1397	9.1397	+0.553%	-23.344%
2019-05-02	9.0894	9.0894	9.0894	9.0894	-0.145%	-22.920%
2019-05-01	9.1026	9.1026	9.1026	9.1026	+0.043%	-23.032%
2019-04-30	9.0987	9.0987	9.0987	9.0987	+0.184%	-22.999%
2019-04-29	9.0820	9.0820	9.0820	9.0820	+0.067%	-22.857%
2019-04-26	9.0759	9.0759	9.0759	9.0759	+0.536%	-22.805%
2019-04-25	9.0275	9.0275	9.0275	9.0275	-0.016%	-22.392%
2019-04-24	9.0289	9.0289	9.0289	9.0289	-0.106%	-22.404%
2019-04-23	9.0385	9.0385	9.0385	9.0385	+0.503%	-22.486%
2019-04-22	8.9933	8.9933	8.9933	8.9933	+0.172%	-22.096%
2019-04-18	8.9779	8.9779	8.9779	8.9779	-0.057%	-21.963%
2019-04-17	8.9830	8.9830	8.9830	8.9830	-0.280%	-22.007%
2019-04-16	9.0082	9.0082	9.0082	9.0082	+0.623%	-22.225%
2019-04-15	8.9524	8.9524	8.9524	8.9524	-0.020%	-21.741%
2019-04-12	8.9542	8.9542	8.9542	8.9542	-0.464%	-21.756%
2019-04-11	8.9959	8.9959	8.9959	8.9959	-0.091%	-22.119%
2019-04-10	9.0041	9.0041	9.0041	9.0041	+0.249%	-22.190%
2019-04-09	8.9817	8.9817	8.9817	8.9817	-0.497%	-21.996%
2019-04-08	9.0266	9.0266	9.0266	9.0266	+0.143%	-22.384%
2019-04-05	9.0137	9.0137	9.0137	9.0137	-0.018%	-22.273%
2019-04-04	9.0153	9.0153	9.0153	9.0153	+0.354%	-22.287%
2019-04-03	8.9835	8.9835	8.9835	8.9835	+0.655%	-22.011%
2019-04-02	8.9250	8.9250	8.9250	8.9250	-1.480%	-21.500%
2019-04-01	9.0591	9.0591	9.0591	9.0591	+0.975%	-22.662%
2019-03-29	8.9716	8.9716	8.9716	8.9716	+0.734%	-21.908%
2019-03-28	8.9062	8.9062	8.9062	8.9062	+0.502%	-21.335%
2019-03-27	8.8617	8.8617	8.8617	8.8617	-0.189%	-20.940%
2019-03-26	8.8785	8.8785	8.8785	8.8785	+0.115%	-21.089%
2019-03-25	8.8683	8.8683	8.8683	8.8683	-0.068%	-20.998%
2019-03-22	8.8743	8.8743	8.8743	8.8743	-1.231%	-21.052%
2019-03-21	8.9849	8.9849	8.9849	8.9849	+0.749%	-22.024%
2019-03-20	8.9181	8.9181	8.9181	8.9181	-0.003%	-21.440%
2019-03-19	8.9184	8.9184	8.9184	8.9184	+0.321%	-21.442%
2019-03-15	8.8899	8.8899	8.8899	8.8899	+0.326%	-21.190%
2019-03-14	8.8610	8.8610	8.8610	8.8610	-0.530%	-20.933%
2019-03-13	8.9082	8.9082	8.9082	8.9082	+0.292%	-21.352%
2019-03-12	8.8823	8.8823	8.8823	8.8823	-0.057%	-21.123%
2019-03-11	8.8874	8.8874	8.8874	8.8874	+1.395%	-21.168%
2019-03-08	8.7651	8.7651	8.7651	8.7651	-0.270%	-20.068%
2019-03-07	8.7888	8.7888	8.7888	8.7888	-0.524%	-20.284%
2019-03-06	8.8351	8.8351	8.8351	8.8351	-0.642%	-20.702%
2019-03-05	8.8922	8.8922	8.8922	8.8922	-0.163%	-21.211%
2019-03-04	8.9067	8.9067	8.9067	8.9067	+0.188%	-21.339%
2019-03-01	8.8900	8.8900	8.8900	8.8900	+0.400%	-21.191%
2019-02-28	8.8546	8.8546	8.8546	8.8546	-0.459%	-20.876%
2019-02-27	8.8954	8.8954	8.8954	8.8954	+0.088%	-21.239%
2019-02-26	8.8876	8.8876	8.8876	8.8876	-0.325%	-21.170%
2019-02-25	8.9166	8.9166	8.9166	8.9166	+0.211%	-21.426%
2019-02-22	8.8978	8.8978	8.8978	8.8978	+0.587%	-21.260%
2019-02-21	8.8459	8.8459	8.8459	8.8459	-0.357%	-20.798%
2019-02-20	8.8776	8.8776	8.8776	8.8776	+0.253%	-21.081%
2019-02-19	8.8552	8.8552	8.8552	8.8552	+0.172%	-20.882%
2019-02-15	8.8400	8.8400	8.8400	8.8400	+0.255%	-20.745%
2019-02-14	8.8175	8.8175	8.8175	8.8175	-0.602%	-20.543%
2019-02-13	8.8709	8.8709	8.8709	8.8709	+0.203%	-21.022%
2019-02-12	8.8529	8.8529	8.8529	8.8529	+0.420%	-20.861%
2019-02-11	8.8159	8.8159	8.8159	8.8159	+0.576%	-20.529%
2019-02-08	8.7654	8.7654	8.7654	8.7654	+0.013%	-20.071%
2019-02-07	8.7643	8.7643	8.7643	8.7643	-0.565%	-20.061%
2019-02-06	8.8141	8.8141	8.8141	8.8141	+0.392%	-20.513%
2019-02-05	8.7797	8.7797	8.7797	8.7797	+0.480%	-20.201%
2019-02-04	8.7378	8.7378	8.7378	8.7378	+0.625%	-19.818%
2019-02-01	8.6835	8.6835	8.6835	8.6835	-0.087%	-19.317%
2019-01-31	8.6911	8.6911	8.6911	8.6911	+0.789%	-19.388%
2019-01-30	8.6231	8.6231	8.6231	8.6231	+1.624%	-18.752%
2019-01-29	8.4853	8.4853	8.4853	8.4853	+0.304%	-17.433%
2019-01-25	8.4596	8.4596	8.4596	8.4596	+0.678%	-17.182%
2019-01-24	8.4026	8.4026	8.4026	8.4026	+0.283%	-16.620%
2019-01-23	8.3789	8.3789	8.3789	8.3789	-0.016%	-16.384%
2019-01-22	8.3802	8.3802	8.3802	8.3802	-1.276%	-16.397%
2019-01-18	8.4885	8.4885	8.4885	8.4885	+0.822%	-17.464%
2019-01-17	8.4193	8.4193	8.4193	8.4193	+0.733%	-16.785%
2019-01-16	8.3580	8.3580	8.3580	8.3580	+0.460%	-16.175%
2019-01-15	8.3197	8.3197	8.3197	8.3197	+0.785%	-15.789%
2019-01-14	8.2549	8.2549	8.2549	8.2549	-2.864%	-15.128%
2019-01-11	8.4983	8.4983	8.4983	8.4983	+0.579%	-17.559%
2019-01-10	8.4494	8.4494	8.4494	8.4494	+0.354%	-17.082%
2019-01-09	8.4196	8.4196	8.4196	8.4196	+1.093%	-16.788%
2019-01-08	8.3286	8.3286	8.3286	8.3286	+1.525%	-15.879%
2019-01-07	8.2035	8.2035	8.2035	8.2035	+11.097%	-14.596%
2018-12-21	7.3841	7.3841	7.3841	7.3841	-2.177%	-5.119%
2018-12-20	7.5484	7.5484	7.5484	7.5484	0.000%	-7.184%

.dark-mode .QxjHKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxjHKd{ color: #333333; background-color: white; border: 2px solid #333333; }CECICXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1745 CONVERTIBLE & INCOME PORTFOmf NASDAQ

CECICX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1745 CONVERTIBLE & INCOME PORTFO
mf NASDAQ