Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CECIBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1678 CONVERTIBLE & INCOME PORTFO
mf NASDAQ

Inactive
Oct 7, 2019
8.86USD-0.053%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-07		8.86128.86128.86128.8612-0.053%0.000%
2019-10-04		8.86598.86598.86598.8659+0.114%-0.053%
2019-10-03		8.85588.85588.85588.8558-0.019%+0.061%
2019-10-02		8.85758.85758.85758.8575-0.645%+0.042%
2019-10-01		8.91508.91508.91508.9150-0.379%-0.603%
2019-09-30		8.94898.94898.94898.9489+0.058%-0.980%
2019-09-27		8.94378.94378.94378.9437-0.331%-0.922%
2019-09-26		8.97348.97348.97348.9734-0.542%-1.250%
2019-09-25		9.02239.02239.02239.0223-0.358%-1.786%
2019-09-24		9.05479.05479.05479.0547-0.531%-2.137%
2019-09-23		9.10309.10309.10309.1030+0.121%-2.656%
2019-09-20		9.09209.09209.09209.0920-0.019%-2.538%
2019-09-19		9.09379.09379.09379.0937+0.507%-2.557%
2019-09-18		9.04789.04789.04789.0478-0.347%-2.062%
2019-09-17		9.07939.07939.07939.0793+0.226%-2.402%
2019-09-16		9.05889.05889.05889.0588-0.407%-2.181%
2019-09-13		9.09589.09589.09589.0958-0.071%-2.579%
2019-09-12		9.10239.10239.10239.1023+0.317%-2.649%
2019-09-11		9.07359.07359.07359.0735+0.666%-2.340%
2019-09-10		9.01359.01359.01359.0135-0.305%-1.690%
2019-09-09		9.04119.04119.04119.0411+0.249%-1.990%
2019-09-06		9.01869.01869.01869.0186+0.129%-1.745%
2019-09-05		9.00709.00709.00709.0070+0.467%-1.619%
2019-09-04		8.96518.96518.96518.9651+0.963%-1.159%
2019-08-30		8.87968.87968.87968.8796-0.432%-0.207%
2019-08-29		8.91818.91818.91818.9181+0.754%-0.638%
2019-08-28		8.85148.85148.85148.8514-0.067%+0.111%
2019-08-27		8.85738.85738.85738.8573-0.575%+0.044%
2019-08-26		8.90858.90858.90858.9085-0.002%-0.531%
2019-08-23		8.90878.90878.90878.9087-1.144%-0.533%
2019-08-22		9.01189.01189.01189.0118-0.224%-1.671%
2019-08-21		9.03209.03209.03209.0320+0.411%-1.891%
2019-08-20		8.99508.99508.99508.9950+0.494%-1.487%
2019-08-19		8.95088.95088.95088.9508+0.839%-1.001%
2019-08-16		8.87638.87638.87638.8763+0.913%-0.170%
2019-08-15		8.79608.79608.79608.7960-0.256%+0.741%
2019-08-14		8.81868.81868.81868.8186-2.626%+0.483%
2019-08-13		9.05649.05649.05649.0564+1.058%-2.155%
2019-08-12		8.96168.96168.96168.9616-0.516%-1.120%
2019-08-09		9.00819.00819.00819.0081-0.433%-1.631%
2019-08-08		9.04739.04739.04739.0473+1.285%-2.057%
2019-08-07		8.93258.93258.93258.9325+0.046%-0.798%
2019-08-06		8.92848.92848.92848.9284+1.140%-0.753%
2019-08-05		8.82788.82788.82788.8278-2.716%+0.378%
2019-08-02		9.07439.07439.07439.0743-0.550%-2.348%
2019-08-01		9.12459.12459.12459.1245-0.442%-2.886%
2019-07-31		9.16509.16509.16509.1650-0.551%-3.315%
2019-07-30		9.21589.21589.21589.2158+0.156%-3.848%
2019-07-29		9.20149.20149.20149.2014-0.032%-3.697%
2019-07-26		9.20439.20439.20439.2043+0.282%-3.728%
2019-07-25		9.17849.17849.17849.1784-0.566%-3.456%
2019-07-24		9.23069.23069.23069.2306+0.629%-4.002%
2019-07-23		9.17299.17299.17299.1729+0.361%-3.398%
2019-07-22		9.13999.13999.13999.1399-0.078%-3.049%
2019-07-19		9.14709.14709.14709.1470-0.004%-3.125%
2019-07-18		9.14749.14749.14749.1474+0.294%-3.129%
2019-07-17		9.12069.12069.12069.1206-0.072%-2.844%
2019-07-16		9.12729.12729.12729.1272+0.109%-2.914%
2019-07-15		9.11739.11739.11739.1173+0.181%-2.809%
2019-07-12		9.10089.10089.10089.1008-0.863%-2.633%
2019-07-11		9.18009.18009.18009.1800+0.034%-3.473%
2019-07-10		9.17699.17699.17699.1769+0.892%-3.440%
2019-07-08		9.09589.09589.09589.0958-0.229%-2.579%
2019-07-03		9.11679.11679.11679.1167+0.218%-2.803%
2019-07-02		9.09699.09699.09699.0969+0.291%-2.591%
2019-07-01		9.07059.07059.07059.0705+0.884%-2.307%
2019-06-28		8.99108.99108.99108.9910+0.705%-1.444%
2019-06-27		8.92818.92818.92818.9281+0.529%-0.749%
2019-06-26		8.88118.88118.88118.8811+0.409%-0.224%
2019-06-25		8.84498.84498.84498.8449-1.048%+0.184%
2019-06-24		8.93868.93868.93868.9386-0.111%-0.866%
2019-06-21		8.94858.94858.94858.9485-0.234%-0.976%
2019-06-20		8.96958.96958.96958.9695+0.645%-1.207%
2019-06-19		8.91208.91208.91208.9120+0.595%-0.570%
2019-06-18		8.85938.85938.85938.8593+0.947%+0.021%
2019-06-17		8.77628.77628.77628.7762+0.013%+0.969%
2019-06-14		8.77518.77518.77518.7751-0.411%+0.981%
2019-06-13		8.81138.81138.81138.8113-0.296%+0.566%
2019-06-12		8.83758.83758.83758.8375+0.114%+0.268%
2019-06-11		8.82748.82748.82748.8274+0.574%+0.383%
2019-06-10		8.77708.77708.77708.7770+0.735%+0.959%
2019-06-07		8.71308.71308.71308.7130+0.702%+1.701%
2019-06-06		8.65238.65238.65238.6523+0.509%+2.414%
2019-06-05		8.60858.60858.60858.6085+0.516%+2.935%
2019-06-04		8.56438.56438.56438.5643+1.622%+3.467%
2019-06-03		8.42768.42768.42768.4276-0.846%+5.145%
2019-05-31		8.49958.49958.49958.4995-1.223%+4.256%
2019-05-30		8.60478.60478.60478.6047+0.257%+2.981%
2019-05-29		8.58268.58268.58268.5826-0.746%+3.246%
2019-05-28		8.64718.64718.64718.6471-0.531%+2.476%
2019-05-24		8.69338.69338.69338.6933+0.062%+1.931%
2019-05-23		8.68798.68798.68798.6879-1.046%+1.995%
2019-05-22		8.77978.77978.77978.7797-0.602%+0.928%
2019-05-21		8.83298.83298.83298.8329+0.373%+0.320%
2019-05-20		8.80018.80018.80018.8001-1.099%+0.694%
2019-05-17		8.89798.89798.89798.8979-0.521%-0.412%
2019-05-16		8.94458.94458.94458.9445+0.809%-0.931%
2019-05-15		8.87278.87278.87278.8727+0.394%-0.130%
2019-05-14		8.83798.83798.83798.8379+0.663%+0.264%
2019-05-13		8.77978.77978.77978.7797-2.298%+0.928%
2019-05-10		8.98628.98628.98628.9862-0.141%-1.391%
2019-05-09		8.99898.99898.99898.9989-0.151%-1.530%
2019-05-08		9.01259.01259.01259.0125+0.050%-1.679%
2019-05-07		9.00809.00809.00809.0080-1.384%-1.630%
2019-05-06		9.13449.13449.13449.1344+0.565%-2.991%
2019-05-02		9.08319.08319.08319.0831-0.196%-2.443%
2019-05-01		9.10099.10099.10099.1009+0.026%-2.634%
2019-04-30		9.09859.09859.09859.0985+0.176%-2.608%
2019-04-29		9.08259.08259.08259.0825+0.088%-2.437%
2019-04-26		9.07459.07459.07459.0745+0.502%-2.351%
2019-04-25		9.02929.02929.02929.0292-0.042%-1.861%
2019-04-24		9.03309.03309.03309.0330-0.070%-1.902%
2019-04-23		9.03939.03939.03939.0393+0.468%-1.970%
2019-04-22		8.99728.99728.99728.9972+0.185%-1.512%
2019-04-18		8.98068.98068.98068.9806-0.053%-1.330%
2019-04-17		8.98548.98548.98548.9854-0.225%-1.382%
2019-04-16		9.00579.00579.00579.0057+0.549%-1.605%
2019-04-15		8.95658.95658.95658.9565-0.015%-1.064%
2019-04-12		8.95788.95788.95788.9578-0.422%-1.078%
2019-04-11		8.99588.99588.99588.9958-0.068%-1.496%
2019-04-10		9.00199.00199.00199.0019+0.275%-1.563%
2019-04-09		8.97728.97728.97728.9772-0.462%-1.292%
2019-04-08		9.01899.01899.01899.0189+0.183%-1.749%
2019-04-05		9.00249.00249.00249.00240.000%-1.568%
2019-04-04		9.00249.00249.00249.0024+0.320%-1.568%
2019-04-03		8.97378.97378.97378.9737+0.584%-1.254%
2019-04-02		8.92168.92168.92168.9216-1.324%-0.677%
2019-04-01		9.04139.04139.04139.0413+0.955%-1.992%
2019-03-29		8.95588.95588.95588.9558+0.674%-1.056%
2019-03-28		8.89588.89588.89588.8958+0.499%-0.389%
2019-03-27		8.85168.85168.85168.8516-0.153%+0.108%
2019-03-26		8.86528.86528.86528.8652+0.153%-0.045%
2019-03-25		8.85178.85178.85178.8517-0.121%+0.107%
2019-03-22		8.86248.86248.86248.8624-1.213%-0.014%
2019-03-21		8.97128.97128.97128.9712+0.676%-1.226%
2019-03-20		8.91108.91108.91108.9110-0.028%-0.559%
2019-03-19		8.91358.91358.91358.9135+0.378%-0.587%
2019-03-15		8.87998.87998.87998.8799+0.367%-0.211%
2019-03-14		8.84748.84748.84748.8474-0.572%+0.156%
2019-03-13		8.89838.89838.89838.8983+0.295%-0.417%
2019-03-12		8.87218.87218.87218.8721-0.034%-0.123%
2019-03-11		8.87518.87518.87518.8751+1.334%-0.157%
2019-03-08		8.75838.75838.75838.7583-0.256%+1.175%
2019-03-07		8.78088.78088.78088.7808-0.541%+0.916%
2019-03-06		8.82868.82868.82868.8286-0.608%+0.369%
2019-03-05		8.88268.88268.88268.8826-0.129%-0.241%
2019-03-04		8.89418.89418.89418.8941+0.149%-0.370%
2019-03-01		8.88098.88098.88098.8809+0.380%-0.222%
2019-02-28		8.84738.84738.84738.8473-0.427%+0.157%
2019-02-27		8.88528.88528.88528.8852+0.086%-0.270%
2019-02-26		8.87768.87768.87768.8776-0.293%-0.185%
2019-02-25		8.90378.90378.90378.9037+0.233%-0.477%
2019-02-22		8.88308.88308.88308.8830+0.588%-0.245%
2019-02-21		8.83118.83118.83118.8311-0.325%+0.341%
2019-02-20		8.85998.85998.85998.8599+0.197%+0.015%
2019-02-19		8.84258.84258.84258.8425+0.232%+0.211%
2019-02-15		8.82208.82208.82208.8220+0.275%+0.444%
2019-02-14		8.79788.79788.79788.7978-0.568%+0.721%
2019-02-13		8.84818.84818.84818.8481+0.161%+0.148%
2019-02-12		8.83398.83398.83398.8339+0.459%+0.309%
2019-02-11		8.79358.79358.79358.7935+0.544%+0.770%
2019-02-08		8.74598.74598.74598.7459+0.017%+1.318%
2019-02-07		8.74448.74448.74448.7444-0.536%+1.336%
2019-02-06		8.79158.79158.79158.7915+0.331%+0.793%
2019-02-05		8.76258.76258.76258.7625+0.461%+1.126%
2019-02-04		8.72238.72238.72238.7223+0.573%+1.592%
2019-02-01		8.67268.67268.67268.6726-0.055%+2.175%
2019-01-31		8.67748.67748.67748.6774+0.759%+2.118%
2019-01-30		8.61208.61208.61208.6120+1.593%+2.894%
2019-01-29		8.47708.47708.47708.4770+0.222%+4.532%
2019-01-25		8.45828.45828.45828.4582+0.652%+4.765%
2019-01-24		8.40348.40348.40348.4034+0.267%+5.448%
2019-01-23		8.38108.38108.38108.3810-0.042%+5.730%
2019-01-22		8.38458.38458.38458.3845-1.246%+5.685%
2019-01-18		8.49038.49038.49038.4903+0.801%+4.369%
2019-01-17		8.42288.42288.42288.4228+0.709%+5.205%
2019-01-16		8.36358.36358.36358.3635+0.411%+5.951%
2019-01-15		8.32938.32938.32938.3293+0.794%+6.386%
2019-01-14		8.26378.26378.26378.2637-2.638%+7.230%
2019-01-11		8.48768.48768.48768.4876+0.602%+4.402%
2019-01-10		8.43688.43688.43688.4368+0.304%+5.030%
2019-01-09		8.41128.41128.41128.4112+1.072%+5.350%
2019-01-08		8.32208.32208.32208.3220+1.456%+6.479%
2019-01-07		8.20268.20268.20268.2026+10.756%+8.029%
2018-12-21		7.40607.40607.40607.4060-2.137%+19.649%
2018-12-20		7.56777.56777.56777.56770.000%+17.092%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC