Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CECIAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1625 CONVERTIBLE & INCOME PORTFO
mf NASDAQ

Inactive
Oct 3, 2019
9.06USD-0.078%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-03		9.05549.05549.05549.0554-0.078%0.000%
2019-10-02		9.06259.06259.06259.0625-0.250%-0.078%
2019-10-01		9.08529.08529.08529.0852-0.180%-0.328%
2019-09-30		9.10169.10169.10169.1016+0.023%-0.508%
2019-09-27		9.09959.09959.09959.0995-0.200%-0.485%
2019-09-26		9.11779.11779.11779.1177-0.377%-0.683%
2019-09-25		9.15229.15229.15229.1522-0.266%-1.058%
2019-09-24		9.17669.17669.17669.1766-0.438%-1.321%
2019-09-23		9.21709.21709.21709.2170+0.053%-1.753%
2019-09-20		9.21219.21219.21219.2121+0.001%-1.701%
2019-09-19		9.21209.21209.21209.2120+0.524%-1.700%
2019-09-18		9.16409.16409.16409.1640-0.338%-1.185%
2019-09-17		9.19519.19519.19519.1951+0.257%-1.519%
2019-09-16		9.17159.17159.17159.1715-0.449%-1.266%
2019-09-13		9.21299.21299.21299.2129-0.064%-1.710%
2019-09-12		9.21889.21889.21889.2188+0.282%-1.772%
2019-09-11		9.19299.19299.19299.1929+0.655%-1.496%
2019-09-10		9.13319.13319.13319.1331-0.319%-0.851%
2019-09-09		9.16239.16239.16239.1623+0.273%-1.167%
2019-09-06		9.13749.13749.13749.1374+0.117%-0.897%
2019-09-05		9.12679.12679.12679.1267+0.446%-0.781%
2019-09-04		9.08629.08629.08629.0862+1.030%-0.339%
2019-08-30		8.99368.99368.99368.9936-0.426%+0.687%
2019-08-29		9.03219.03219.03219.0321+0.738%+0.258%
2019-08-28		8.96598.96598.96598.9659-0.082%+0.998%
2019-08-27		8.97338.97338.97338.9733-0.596%+0.915%
2019-08-26		9.02719.02719.02719.0271-0.014%+0.314%
2019-08-23		9.02849.02849.02849.0284-1.127%+0.299%
2019-08-22		9.13139.13139.13139.1313-0.241%-0.831%
2019-08-21		9.15349.15349.15349.1534+0.458%-1.071%
2019-08-20		9.11179.11179.11179.1117+0.502%-0.618%
2019-08-19		9.06629.06629.06629.0662+0.839%-0.119%
2019-08-16		8.99088.99088.99088.9908+0.911%+0.719%
2019-08-15		8.90968.90968.90968.9096-0.270%+1.636%
2019-08-14		8.93378.93378.93378.9337-2.620%+1.362%
2019-08-13		9.17419.17419.17419.1741+1.062%-1.294%
2019-08-12		9.07779.07779.07779.0777-0.478%-0.246%
2019-08-09		9.12139.12139.12139.1213-0.430%-0.722%
2019-08-08		9.16079.16079.16079.1607+1.267%-1.149%
2019-08-07		9.04619.04619.04619.0461+0.052%+0.103%
2019-08-06		9.04149.04149.04149.0414+1.138%+0.155%
2019-08-05		8.93978.93978.93978.9397-2.708%+1.294%
2019-08-02		9.18859.18859.18859.1885-0.535%-1.449%
2019-08-01		9.23799.23799.23799.2379-0.427%-1.976%
2019-07-31		9.27759.27759.27759.2775-0.545%-2.394%
2019-07-30		9.32839.32839.32839.3283+0.154%-2.926%
2019-07-29		9.31409.31409.31409.3140-0.024%-2.776%
2019-07-26		9.31629.31629.31629.3162+0.251%-2.799%
2019-07-25		9.29299.29299.29299.2929-0.564%-2.556%
2019-07-24		9.34569.34569.34569.3456+0.632%-3.105%
2019-07-23		9.28699.28699.28699.2869+0.344%-2.493%
2019-07-22		9.25519.25519.25519.2551-0.093%-2.158%
2019-07-19		9.26379.26379.26379.2637-0.003%-2.249%
2019-07-18		9.26409.26409.26409.2640+0.264%-2.252%
2019-07-17		9.23969.23969.23969.2396-0.062%-1.994%
2019-07-16		9.24539.24539.24539.2453+0.089%-2.054%
2019-07-15		9.23719.23719.23719.2371+0.159%-1.967%
2019-07-12		9.22249.22249.22249.2224-0.846%-1.811%
2019-07-11		9.30119.30119.30119.3011+0.027%-2.642%
2019-07-10		9.29869.29869.29869.2986+0.907%-2.615%
2019-07-08		9.21509.21509.21509.2150-0.224%-1.732%
2019-07-03		9.23579.23579.23579.2357+0.208%-1.952%
2019-07-02		9.21659.21659.21659.2165+0.288%-1.748%
2019-07-01		9.19009.19009.19009.1900+0.879%-1.465%
2019-06-28		9.10999.10999.10999.1099+0.672%-0.598%
2019-06-27		9.04919.04919.04919.0491+0.536%+0.070%
2019-06-26		9.00099.00099.00099.0009+0.397%+0.605%
2019-06-25		8.96538.96538.96538.9653-1.035%+1.005%
2019-06-24		9.05919.05919.05919.0591-0.117%-0.041%
2019-06-21		9.06979.06979.06979.0697-0.218%-0.158%
2019-06-20		9.08959.08959.08959.0895+0.625%-0.375%
2019-06-19		9.03309.03309.03309.0330+0.599%+0.248%
2019-06-18		8.97928.97928.97928.9792+0.933%+0.849%
2019-06-17		8.89628.89628.89628.8962+0.003%+1.790%
2019-06-14		8.89598.89598.89598.8959-0.410%+1.793%
2019-06-13		8.93258.93258.93258.9325-0.321%+1.376%
2019-06-12		8.96138.96138.96138.9613+0.132%+1.050%
2019-06-11		8.94958.94958.94958.9495+0.596%+1.183%
2019-06-10		8.89658.89658.89658.8965+0.741%+1.786%
2019-06-07		8.83118.83118.83118.8311+0.708%+2.540%
2019-06-06		8.76908.76908.76908.7690+0.532%+3.266%
2019-06-05		8.72268.72268.72268.7226+0.508%+3.815%
2019-06-04		8.67858.67858.67858.6785+1.624%+4.343%
2019-06-03		8.53988.53988.53988.5398-0.873%+6.038%
2019-05-31		8.61508.61508.61508.6150-1.226%+5.112%
2019-05-30		8.72198.72198.72198.7219+0.231%+3.824%
2019-05-29		8.70188.70188.70188.7018-0.762%+4.064%
2019-05-28		8.76868.76868.76868.7686-0.517%+3.271%
2019-05-24		8.81428.81428.81428.8142+0.051%+2.736%
2019-05-23		8.80978.80978.80978.8097-1.066%+2.789%
2019-05-22		8.90468.90468.90468.9046-0.568%+1.694%
2019-05-21		8.95558.95558.95558.9555+0.337%+1.116%
2019-05-20		8.92548.92548.92548.9254-1.099%+1.457%
2019-05-17		9.02469.02469.02469.0246-0.501%+0.341%
2019-05-16		9.07009.07009.07009.0700+0.813%-0.161%
2019-05-15		8.99698.99698.99698.9969+0.351%+0.650%
2019-05-14		8.96548.96548.96548.9654+0.648%+1.004%
2019-05-13		8.90778.90778.90778.9077-2.314%+1.658%
2019-05-10		9.11879.11879.11879.1187-0.150%-0.694%
2019-05-09		9.13249.13249.13249.1324-0.119%-0.843%
2019-05-08		9.14339.14339.14339.1433+0.055%-0.961%
2019-05-07		9.13839.13839.13839.1383-1.366%-0.907%
2019-05-06		9.26499.26499.26499.2649+0.539%-2.261%
2019-05-02		9.21529.21529.21529.2152-0.173%-1.734%
2019-05-01		9.23129.23129.23129.2312+0.015%-1.904%
2019-04-30		9.22989.22989.22989.2298+0.190%-1.890%
2019-04-29		9.21239.21239.21239.2123+0.076%-1.703%
2019-04-26		9.20539.20539.20539.2053+0.508%-1.628%
2019-04-25		9.15889.15889.15889.1588-0.016%-1.129%
2019-04-24		9.16039.16039.16039.1603-0.065%-1.145%
2019-04-23		9.16639.16639.16639.1663+0.450%-1.210%
2019-04-22		9.12529.12529.12529.1252+0.206%-0.765%
2019-04-18		9.10649.10649.10649.1064-0.047%-0.560%
2019-04-17		9.11079.11079.11079.1107-0.193%-0.607%
2019-04-16		9.12839.12839.12839.1283+0.568%-0.799%
2019-04-15		9.07679.07679.07679.0767-0.002%-0.235%
2019-04-12		9.07699.07699.07699.0769-0.471%-0.237%
2019-04-11		9.11999.11999.11999.1199-0.093%-0.707%
2019-04-10		9.12849.12849.12849.1284+0.299%-0.800%
2019-04-09		9.10129.10129.10129.1012-0.436%-0.503%
2019-04-08		9.14119.14119.14119.1411+0.230%-0.938%
2019-04-05		9.12019.12019.12019.1201-0.033%-0.709%
2019-04-04		9.12319.12319.12319.1231+0.291%-0.742%
2019-04-03		9.09669.09669.09669.0966+0.643%-0.453%
2019-04-02		9.03859.03859.03859.0385-1.364%+0.187%
2019-04-01		9.16359.16359.16359.1635+0.959%-1.180%
2019-03-29		9.07659.07659.07659.0765+0.648%-0.232%
2019-03-28		9.01819.01819.01819.0181+0.513%+0.414%
2019-03-27		8.97218.97218.97218.9721-0.158%+0.928%
2019-03-26		8.98638.98638.98638.9863+0.166%+0.769%
2019-03-25		8.97148.97148.97148.9714-0.105%+0.936%
2019-03-22		8.98088.98088.98088.9808-1.208%+0.831%
2019-03-21		9.09069.09069.09069.0906+0.633%-0.387%
2019-03-20		9.03349.03349.03349.0334-0.044%+0.244%
2019-03-19		9.03749.03749.03749.0374+0.421%+0.199%
2019-03-15		8.99958.99958.99958.9995+0.368%+0.621%
2019-03-14		8.96658.96658.96658.9665-0.540%+0.991%
2019-03-13		9.01529.01529.01529.0152+0.256%+0.446%
2019-03-12		8.99228.99228.99228.9922-0.031%+0.703%
2019-03-11		8.99508.99508.99508.9950+1.322%+0.671%
2019-03-08		8.87768.87768.87768.8776-0.246%+2.003%
2019-03-07		8.89958.89958.89958.8995-0.554%+1.752%
2019-03-06		8.94918.94918.94918.9491-0.588%+1.188%
2019-03-05		9.00209.00209.00209.0020-0.129%+0.593%
2019-03-04		9.01369.01369.01369.0136+0.170%+0.464%
2019-03-01		8.99838.99838.99838.9983+0.382%+0.635%
2019-02-28		8.96418.96418.96418.9641-0.425%+1.019%
2019-02-27		9.00249.00249.00249.0024+0.103%+0.589%
2019-02-26		8.99318.99318.99318.9931-0.273%+0.693%
2019-02-25		9.01779.01779.01779.0177+0.255%+0.418%
2019-02-22		8.99488.99488.99488.9948+0.607%+0.674%
2019-02-21		8.94058.94058.94058.9405-0.323%+1.285%
2019-02-20		8.96958.96958.96958.9695+0.197%+0.958%
2019-02-19		8.95198.95198.95198.9519+0.254%+1.156%
2019-02-15		8.92928.92928.92928.9292+0.290%+1.413%
2019-02-14		8.90348.90348.90348.9034-0.594%+1.707%
2019-02-13		8.95668.95668.95668.9566+0.148%+1.103%
2019-02-12		8.94348.94348.94348.9434+0.452%+1.252%
2019-02-11		8.90328.90328.90328.9032+0.506%+1.709%
2019-02-08		8.85848.85848.85848.8584+0.032%+2.224%
2019-02-07		8.85568.85568.85568.8556-0.535%+2.256%
2019-02-06		8.90328.90328.90328.9032+0.313%+1.709%
2019-02-05		8.87548.87548.87548.8754+0.470%+2.028%
2019-02-04		8.83398.83398.83398.8339+0.600%+2.507%
2019-02-01		8.78128.78128.78128.7812-0.083%+3.123%
2019-01-31		8.78858.78858.78858.7885+0.786%+3.037%
2019-01-30		8.72008.72008.72008.7200+1.588%+3.846%
2019-01-29		8.58378.58378.58378.5837+0.242%+5.495%
2019-01-25		8.56308.56308.56308.5630+0.631%+5.750%
2019-01-24		8.50938.50938.50938.5093+0.283%+6.418%
2019-01-23		8.48538.48538.48538.4853-0.028%+6.719%
2019-01-22		8.48778.48778.48778.4877-1.232%+6.689%
2019-01-18		8.59368.59368.59368.5936+0.809%+5.374%
2019-01-17		8.52468.52468.52468.5246+0.693%+6.227%
2019-01-16		8.46598.46598.46598.4659+0.441%+6.963%
2019-01-15		8.42878.42878.42878.4287+0.843%+7.435%
2019-01-14		8.35828.35828.35828.3582-2.743%+8.342%
2019-01-11		8.59398.59398.59398.5939+0.553%+5.370%
2019-01-10		8.54668.54668.54668.5466+0.303%+5.953%
2019-01-09		8.52088.52088.52088.5208+1.087%+6.274%
2019-01-08		8.42928.42928.42928.4292+1.425%+7.429%
2019-01-07		8.31088.31088.31088.3108+10.966%+8.959%
2018-12-21		7.48957.48957.48957.4895-2.296%+20.908%
2018-12-20		7.66557.66557.66557.66550.000%+18.132%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC