Dark

CECFX
COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

26.57USD+1.567%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.5700	26.5700	26.5700	26.5700	+1.567%	0.000%
2022-03-25	26.1600	26.1600	26.1600	26.1600	+0.615%	+1.567%
2022-03-24	26.0000	26.0000	26.0000	26.0000	+1.444%	+2.192%
2022-03-23	25.6300	25.6300	25.6300	25.6300	-1.195%	+3.668%
2022-03-22	25.9400	25.9400	25.9400	25.9400	+1.052%	+2.429%
2022-03-21	25.6700	25.6700	25.6700	25.6700	0.000%	+3.506%
2022-03-18	25.6700	25.6700	25.6700	25.6700	+1.063%	+3.506%
2022-03-17	25.4000	25.4000	25.4000	25.4000	+1.195%	+4.606%
2022-03-16	25.1000	25.1000	25.1000	25.1000	+2.074%	+5.857%
2022-03-15	24.5900	24.5900	24.5900	24.5900	+2.118%	+8.052%
2022-03-14	24.0800	24.0800	24.0800	24.0800	-0.701%	+10.341%
2022-03-11	24.2500	24.2500	24.2500	24.2500	-1.222%	+9.567%
2022-03-10	24.5500	24.5500	24.5500	24.5500	-0.406%	+8.228%
2022-03-09	24.6500	24.6500	24.6500	24.6500	+2.666%	+7.789%
2022-03-08	24.0100	24.0100	24.0100	24.0100	-0.826%	+10.662%
2022-03-07	24.2100	24.2100	24.2100	24.2100	-3.160%	+9.748%
2022-03-04	25.0000	25.0000	25.0000	25.0000	-0.794%	+6.280%
2022-03-03	25.2000	25.2000	25.2000	25.2000	-0.592%	+5.437%
2022-03-02	25.3500	25.3500	25.3500	25.3500	+1.930%	+4.813%
2022-03-01	24.8700	24.8700	24.8700	24.8700	-1.622%	+6.836%
2022-02-28	25.2800	25.2800	25.2800	25.2800	-0.119%	+5.103%
2022-02-25	25.3100	25.3100	25.3100	25.3100	+2.387%	+4.978%
2022-02-24	24.7200	24.7200	24.7200	24.7200	+1.311%	+7.484%
2022-02-23	24.4000	24.4000	24.4000	24.4000	-1.771%	+8.893%
2022-02-22	24.8400	24.8400	24.8400	24.8400	-1.036%	+6.965%
2022-02-18	25.1000	25.1000	25.1000	25.1000	-0.594%	+5.857%
2022-02-17	25.2500	25.2500	25.2500	25.2500	-2.094%	+5.228%
2022-02-16	25.7900	25.7900	25.7900	25.7900	+0.116%	+3.024%
2022-02-15	25.7600	25.7600	25.7600	25.7600	+1.457%	+3.144%
2022-02-14	25.3900	25.3900	25.3900	25.3900	-0.353%	+4.647%
2022-02-11	25.4800	25.4800	25.4800	25.4800	-1.773%	+4.278%
2022-02-10	25.9400	25.9400	25.9400	25.9400	-1.928%	+2.429%
2022-02-09	26.4500	26.4500	26.4500	26.4500	+1.497%	+0.454%
2022-02-08	26.0600	26.0600	26.0600	26.0600	+0.930%	+1.957%
2022-02-07	25.8200	25.8200	25.8200	25.8200	-0.232%	+2.905%
2022-02-04	25.8800	25.8800	25.8800	25.8800	+0.388%	+2.666%
2022-02-03	25.7800	25.7800	25.7800	25.7800	-2.422%	+3.064%
2022-02-02	26.4200	26.4200	26.4200	26.4200	+1.420%	+0.568%
2022-02-01	26.0500	26.0500	26.0500	26.0500	+0.813%	+1.996%
2022-01-31	25.8400	25.8400	25.8400	25.8400	+1.532%	+2.825%
2022-01-28	25.4500	25.4500	25.4500	25.4500	+2.580%	+4.401%
2022-01-27	24.8100	24.8100	24.8100	24.8100	-0.481%	+7.094%
2022-01-26	24.9300	24.9300	24.9300	24.9300	-0.080%	+6.578%
2022-01-25	24.9500	24.9500	24.9500	24.9500	-1.188%	+6.493%
2022-01-24	25.2500	25.2500	25.2500	25.2500	+0.478%	+5.228%
2022-01-21	25.1300	25.1300	25.1300	25.1300	-1.567%	+5.730%
2022-01-20	25.5300	25.5300	25.5300	25.5300	-1.008%	+4.074%
2022-01-19	25.7900	25.7900	25.7900	25.7900	-0.960%	+3.024%
2022-01-18	26.0400	26.0400	26.0400	26.0400	-1.958%	+2.035%
2022-01-14	26.5600	26.5600	26.5600	26.5600	+0.226%	+0.038%
2022-01-13	26.5000	26.5000	26.5000	26.5000	-1.119%	+0.264%
2022-01-12	26.8000	26.8000	26.8000	26.8000	+0.187%	-0.858%
2022-01-11	26.7500	26.7500	26.7500	26.7500	+0.905%	-0.673%
2022-01-10	26.5100	26.5100	26.5100	26.5100	0.000%	+0.226%
2022-01-07	26.5100	26.5100	26.5100	26.5100	-0.301%	+0.226%
2022-01-06	26.5900	26.5900	26.5900	26.5900	+0.038%	-0.075%
2022-01-05	26.5800	26.5800	26.5800	26.5800	-1.810%	-0.038%
2022-01-04	27.0700	27.0700	27.0700	27.0700	+0.074%	-1.847%
2022-01-03	27.0500	27.0500	27.0500	27.0500	+0.483%	-1.774%
2021-12-31	26.9200	26.9200	26.9200	26.9200	-0.259%	-1.300%
2021-12-30	26.9900	26.9900	26.9900	26.9900	-0.369%	-1.556%
2021-12-29	27.0900	27.0900	27.0900	27.0900	+0.185%	-1.920%
2021-12-28	27.0400	27.0400	27.0400	27.0400	-0.074%	-1.738%
2021-12-27	27.0600	27.0600	27.0600	27.0600	+1.538%	-1.811%
2021-12-23	26.6500	26.6500	26.6500	26.6500	+0.566%	-0.300%
2021-12-22	26.5000	26.5000	26.5000	26.5000	+0.991%	+0.264%
2021-12-21	26.2400	26.2400	26.2400	26.2400	+1.705%	+1.258%
2021-12-20	25.8000	25.8000	25.8000	25.8000	-1.225%	+2.984%
2021-12-17	26.1200	26.1200	26.1200	26.1200	-1.061%	+1.723%
2021-12-16	26.4000	26.4000	26.4000	26.4000	-0.789%	+0.644%
2021-12-15	26.6100	26.6100	26.6100	26.6100	+1.720%	-0.150%
2021-12-14	26.1600	26.1600	26.1600	26.1600	-0.608%	+1.567%
2021-12-13	26.3200	26.3200	26.3200	26.3200	-0.866%	+0.950%
2021-12-10	26.5500	26.5500	26.5500	26.5500	-17.674%	+0.075%
2021-12-09	32.2500	32.2500	32.2500	32.2500	-0.555%	-17.612%
2021-12-08	32.4300	32.4300	32.4300	32.4300	+0.278%	-18.070%
2021-12-07	32.3400	32.3400	32.3400	32.3400	+2.051%	-17.842%
2021-12-06	31.6900	31.6900	31.6900	31.6900	+1.214%	-16.157%
2021-12-03	31.3100	31.3100	31.3100	31.3100	-0.729%	-15.139%
2021-12-02	31.5400	31.5400	31.5400	31.5400	+1.480%	-15.758%
2021-12-01	31.0800	31.0800	31.0800	31.0800	-0.798%	-14.511%
2021-11-30	31.3300	31.3300	31.3300	31.3300	-1.941%	-15.193%
2021-11-29	31.9500	31.9500	31.9500	31.9500	+1.172%	-16.839%
2021-11-26	31.5800	31.5800	31.5800	31.5800	-2.229%	-15.864%
2021-11-24	32.3000	32.3000	32.3000	32.3000	-0.031%	-17.740%
2021-11-23	32.3100	32.3100	32.3100	32.3100	+0.279%	-17.765%
2021-11-22	32.2200	32.2200	32.2200	32.2200	-0.217%	-17.536%
2021-11-19	32.2900	32.2900	32.2900	32.2900	-0.062%	-17.714%
2021-11-18	32.3100	32.3100	32.3100	32.3100	+0.342%	-17.765%
2021-11-17	32.2000	32.2000	32.2000	32.2000	-0.155%	-17.484%
2021-11-16	32.2500	32.2500	32.2500	32.2500	+0.342%	-17.612%
2021-11-15	32.1400	32.1400	32.1400	32.1400	+0.062%	-17.330%
2021-11-12	32.1200	32.1200	32.1200	32.1200	+0.721%	-17.279%
2021-11-11	31.8900	31.8900	31.8900	31.8900	+0.346%	-16.682%
2021-11-10	31.7800	31.7800	31.7800	31.7800	-0.781%	-16.394%
2021-11-09	32.0300	32.0300	32.0300	32.0300	-0.187%	-17.047%
2021-11-08	32.0900	32.0900	32.0900	32.0900	+0.094%	-17.202%
2021-11-05	32.0600	32.0600	32.0600	32.0600	+0.533%	-17.124%
2021-11-04	31.8900	31.8900	31.8900	31.8900	+0.315%	-16.682%
2021-11-03	31.7900	31.7900	31.7900	31.7900	+0.729%	-16.420%
2021-11-02	31.5600	31.5600	31.5600	31.5600	+0.478%	-15.811%
2021-11-01	31.4100	31.4100	31.4100	31.4100	+0.159%	-15.409%
2021-10-29	31.3600	31.3600	31.3600	31.3600	+0.128%	-15.274%
2021-10-28	31.3200	31.3200	31.3200	31.3200	+0.837%	-15.166%
2021-10-27	31.0600	31.0600	31.0600	31.0600	-0.544%	-14.456%
2021-10-26	31.2300	31.2300	31.2300	31.2300	+0.257%	-14.922%
2021-10-25	31.1500	31.1500	31.1500	31.1500	+0.354%	-14.703%
2021-10-22	31.0400	31.0400	31.0400	31.0400	-0.161%	-14.401%
2021-10-21	31.0900	31.0900	31.0900	31.0900	+0.097%	-14.538%
2021-10-20	31.0600	31.0600	31.0600	31.0600	+0.485%	-14.456%
2021-10-19	30.9100	30.9100	30.9100	30.9100	+0.651%	-14.041%
2021-10-18	30.7100	30.7100	30.7100	30.7100	+0.392%	-13.481%
2021-10-15	30.5900	30.5900	30.5900	30.5900	+0.559%	-13.142%
2021-10-14	30.4200	30.4200	30.4200	30.4200	+1.841%	-12.656%
2021-10-13	29.8700	29.8700	29.8700	29.8700	+0.336%	-11.048%
2021-10-12	29.7700	29.7700	29.7700	29.7700	-0.301%	-10.749%
2021-10-11	29.8600	29.8600	29.8600	29.8600	-0.599%	-11.018%
2021-10-08	30.0400	30.0400	30.0400	30.0400	-0.199%	-11.551%
2021-10-07	30.1000	30.1000	30.1000	30.1000	+0.770%	-11.728%
2021-10-06	29.8700	29.8700	29.8700	29.8700	+0.302%	-11.048%
2021-10-05	29.7800	29.7800	29.7800	29.7800	+1.018%	-10.779%
2021-10-04	29.4800	29.4800	29.4800	29.4800	-1.273%	-9.871%
2021-10-01	29.8600	29.8600	29.8600	29.8600	+1.083%	-11.018%
2021-09-30	29.5400	29.5400	29.5400	29.5400	-1.468%	-10.054%
2021-09-29	29.9800	29.9800	29.9800	29.9800	+0.134%	-11.374%
2021-09-28	29.9400	29.9400	29.9400	29.9400	-2.029%	-11.256%
2021-09-27	30.5600	30.5600	30.5600	30.5600	-0.196%	-13.056%
2021-09-24	30.6200	30.6200	30.6200	30.6200	+0.098%	-13.227%
2021-09-23	30.5900	30.5900	30.5900	30.5900	+1.258%	-13.142%
2021-09-22	30.2100	30.2100	30.2100	30.2100	+0.834%	-12.049%
2021-09-21	29.9600	29.9600	29.9600	29.9600	-0.100%	-11.315%
2021-09-20	29.9900	29.9900	29.9900	29.9900	-1.737%	-11.404%
2021-09-17	30.5200	30.5200	30.5200	30.5200	-1.006%	-12.942%
2021-09-16	30.8300	30.8300	30.8300	30.8300	-0.162%	-13.818%
2021-09-15	30.8800	30.8800	30.8800	30.8800	+0.948%	-13.957%
2021-09-14	30.5900	30.5900	30.5900	30.5900	-0.553%	-13.142%
2021-09-13	30.7600	30.7600	30.7600	30.7600	+0.163%	-13.622%
2021-09-10	30.7100	30.7100	30.7100	30.7100	-0.743%	-13.481%
2021-09-09	30.9400	30.9400	30.9400	30.9400	-0.514%	-14.124%
2021-09-08	31.1000	31.1000	31.1000	31.1000	-0.225%	-14.566%
2021-09-07	31.1700	31.1700	31.1700	31.1700	-0.479%	-14.758%
2021-09-03	31.3200	31.3200	31.3200	31.3200	-0.064%	-15.166%
2021-09-02	31.3400	31.3400	31.3400	31.3400	+0.320%	-15.220%
2021-09-01	31.2400	31.2400	31.2400	31.2400	-0.096%	-14.949%
2021-08-31	31.2700	31.2700	31.2700	31.2700	-0.064%	-15.030%
2021-08-30	31.2900	31.2900	31.2900	31.2900	+0.321%	-15.085%
2021-08-27	31.1900	31.1900	31.1900	31.1900	+0.971%	-14.812%
2021-08-26	30.8900	30.8900	30.8900	30.8900	-0.707%	-13.985%
2021-08-25	31.1100	31.1100	31.1100	31.1100	+0.322%	-14.593%
2021-08-24	31.0100	31.0100	31.0100	31.0100	+0.129%	-14.318%
2021-08-23	30.9700	30.9700	30.9700	30.9700	+0.879%	-14.207%
2021-08-20	30.7000	30.7000	30.7000	30.7000	+0.821%	-13.453%
2021-08-19	30.4500	30.4500	30.4500	30.4500	+0.132%	-12.742%
2021-08-18	30.4100	30.4100	30.4100	30.4100	-1.041%	-12.627%
2021-08-17	30.7300	30.7300	30.7300	30.7300	-0.775%	-13.537%
2021-08-16	30.9700	30.9700	30.9700	30.9700	+0.291%	-14.207%
2021-08-13	30.8800	30.8800	30.8800	30.8800	+0.195%	-13.957%
2021-08-12	30.8200	30.8200	30.8200	30.8200	+0.424%	-13.790%
2021-08-11	30.6900	30.6900	30.6900	30.6900	+0.393%	-13.425%
2021-08-10	30.5700	30.5700	30.5700	30.5700	+0.427%	-13.085%
2021-08-09	30.4400	30.4400	30.4400	30.4400	-0.033%	-12.714%
2021-08-06	30.4500	30.4500	30.4500	30.4500	+0.263%	-12.742%
2021-08-05	30.3700	30.3700	30.3700	30.3700	+0.430%	-12.512%
2021-08-04	30.2400	30.2400	30.2400	30.2400	-0.624%	-12.136%
2021-08-03	30.4300	30.4300	30.4300	30.4300	+1.096%	-12.685%
2021-08-02	30.1000	30.1000	30.1000	30.1000	-0.166%	-11.728%
2021-07-30	30.1500	30.1500	30.1500	30.1500	-0.462%	-11.874%
2021-07-29	30.2900	30.2900	30.2900	30.2900	+0.464%	-12.281%
2021-07-28	30.1500	30.1500	30.1500	30.1500	+0.033%	-11.874%
2021-07-27	30.1400	30.1400	30.1400	30.1400	-0.528%	-11.845%
2021-07-26	30.3000	30.3000	30.3000	30.3000	+0.232%	-12.310%
2021-07-23	30.2300	30.2300	30.2300	30.2300	+1.104%	-12.107%
2021-07-22	29.9000	29.9000	29.9000	29.9000	+0.235%	-11.137%
2021-07-21	29.8300	29.8300	29.8300	29.8300	+0.913%	-10.929%
2021-07-20	29.5600	29.5600	29.5600	29.5600	+1.651%	-10.115%
2021-07-19	29.0800	29.0800	29.0800	29.0800	-1.657%	-8.631%
2021-07-16	29.5700	29.5700	29.5700	29.5700	-0.772%	-10.145%
2021-07-15	29.8000	29.8000	29.8000	29.8000	-0.368%	-10.839%
2021-07-14	29.9100	29.9100	29.9100	29.9100	+0.134%	-11.167%
2021-07-13	29.8700	29.8700	29.8700	29.8700	-0.433%	-11.048%
2021-07-12	30.0000	30.0000	30.0000	30.0000	+1.044%	-11.433%
2021-07-06	29.6900	29.6900	29.6900	29.6900	-0.302%	-10.509%
2021-07-02	29.7800	29.7800	29.7800	29.7800	+0.812%	-10.779%
2021-07-01	29.5400	29.5400	29.5400	29.5400	+0.647%	-10.054%
2021-06-30	29.3500	29.3500	29.3500	29.3500	+0.205%	-9.472%
2021-06-29	29.2900	29.2900	29.2900	29.2900	+0.171%	-9.286%
2021-06-28	29.2400	29.2400	29.2400	29.2400	+0.309%	-9.131%
2021-06-25	29.1500	29.1500	29.1500	29.1500	+0.344%	-8.851%
2021-06-24	29.0500	29.0500	29.0500	29.0500	+0.519%	-8.537%
2021-06-23	28.9000	28.9000	28.9000	28.9000	-0.138%	-8.062%
2021-06-22	28.9400	28.9400	28.9400	28.9400	+0.521%	-8.189%
2021-06-21	28.7900	28.7900	28.7900	28.7900	+1.516%	-7.711%
2021-06-18	28.3600	28.3600	28.3600	28.3600	-1.322%	-6.312%
2021-06-17	28.7400	28.7400	28.7400	28.7400	-0.208%	-7.550%
2021-06-16	28.8000	28.8000	28.8000	28.8000	-0.587%	-7.743%
2021-06-15	28.9700	28.9700	28.9700	28.9700	-0.207%	-8.284%
2021-06-14	29.0300	29.0300	29.0300	29.0300	-5.347%	-8.474%
2021-06-11	30.6700	30.6700	30.6700	30.6700	+0.196%	-13.368%
2021-06-10	30.6100	30.6100	30.6100	30.6100	+0.361%	-13.198%
2021-06-09	30.5000	30.5000	30.5000	30.5000	-0.229%	-12.885%
2021-06-08	30.5700	30.5700	30.5700	30.5700	+0.065%	-13.085%
2021-06-07	30.5500	30.5500	30.5500	30.5500	-0.033%	-13.028%
2021-06-04	30.5600	30.5600	30.5600	30.5600	+0.858%	-13.056%
2021-06-03	30.3000	30.3000	30.3000	30.3000	-0.329%	-12.310%
2021-06-02	30.4000	30.4000	30.4000	30.4000	+0.066%	-12.599%
2021-06-01	30.3800	30.3800	30.3800	30.3800	0.000%	-12.541%
2021-05-28	30.3800	30.3800	30.3800	30.3800	+0.066%	-12.541%
2021-05-27	30.3600	30.3600	30.3600	30.3600	-0.033%	-12.484%
2021-05-26	30.3700	30.3700	30.3700	30.3700	-0.099%	-12.512%
2021-05-24	30.4000	30.4000	30.4000	30.4000	+0.930%	-12.599%
2021-05-21	30.1200	30.1200	30.1200	30.1200	-0.133%	-11.786%
2021-05-20	30.1600	30.1600	30.1600	30.1600	+1.005%	-11.903%
2021-05-19	29.8600	29.8600	29.8600	29.8600	-0.267%	-11.018%
2021-05-18	29.9400	29.9400	29.9400	29.9400	-0.992%	-11.256%
2021-05-17	30.2400	30.2400	30.2400	30.2400	-0.165%	-12.136%
2021-05-14	30.2900	30.2900	30.2900	30.2900	+1.508%	-12.281%
2021-05-13	29.8400	29.8400	29.8400	29.8400	+1.359%	-10.958%
2021-05-12	29.4400	29.4400	29.4400	29.4400	-2.193%	-9.749%
2021-05-11	30.1000	30.1000	30.1000	30.1000	-0.889%	-11.728%
2021-05-10	30.3700	30.3700	30.3700	30.3700	-0.881%	-12.512%
2021-05-07	30.6400	30.6400	30.6400	30.6400	+0.856%	-13.283%
2021-05-06	30.3800	30.3800	30.3800	30.3800	+0.964%	-12.541%
2021-05-05	30.0900	30.0900	30.0900	30.0900	+0.100%	-11.698%
2021-05-04	30.0600	30.0600	30.0600	30.0600	-0.497%	-11.610%
2021-05-03	30.2100	30.2100	30.2100	30.2100	+0.432%	-12.049%
2021-04-30	30.0800	30.0800	30.0800	30.0800	-0.792%	-11.669%
2021-04-29	30.3200	30.3200	30.3200	30.3200	+0.631%	-12.368%
2021-04-28	30.1300	30.1300	30.1300	30.1300	+0.066%	-11.815%
2021-04-27	30.1100	30.1100	30.1100	30.1100	+0.033%	-11.757%
2021-04-26	30.1000	30.1000	30.1000	30.1000	+0.166%	-11.728%
2021-04-23	30.0500	30.0500	30.0500	30.0500	+1.042%	-11.581%
2021-04-22	29.7400	29.7400	29.7400	29.7400	-1.032%	-10.659%
2021-04-21	30.0500	30.0500	30.0500	30.0500	+0.907%	-11.581%
2021-04-20	29.7800	29.7800	29.7800	29.7800	-0.799%	-10.779%
2021-04-19	30.0200	30.0200	30.0200	30.0200	-0.563%	-11.492%
2021-04-16	30.1900	30.1900	30.1900	30.1900	+0.366%	-11.991%
2021-04-15	30.0800	30.0800	30.0800	30.0800	+1.109%	-11.669%
2021-04-14	29.7500	29.7500	29.7500	29.7500	-0.368%	-10.689%
2021-04-13	29.8600	29.8600	29.8600	29.8600	+0.235%	-11.018%
2021-04-12	29.7900	29.7900	29.7900	29.7900	-0.067%	-10.809%
2021-04-09	29.8100	29.8100	29.8100	29.8100	+0.812%	-10.869%
2021-04-08	29.5700	29.5700	29.5700	29.5700	+0.407%	-10.145%
2021-04-07	29.4500	29.4500	29.4500	29.4500	+0.238%	-9.779%
2021-04-06	29.3800	29.3800	29.3800	29.3800	-0.102%	-9.564%
2021-04-05	29.4100	29.4100	29.4100	29.4100	+1.414%	-9.657%
2021-04-01	29.0000	29.0000	29.0000	29.0000	+1.186%	-8.379%
2021-03-31	28.6600	28.6600	28.6600	28.6600	+0.315%	-7.292%
2021-03-30	28.5700	28.5700	28.5700	28.5700	-0.244%	-7.000%
2021-03-29	28.6400	28.6400	28.6400	28.6400	-0.209%	-7.228%
2021-03-26	28.7000	28.7000	28.7000	28.7000	+1.918%	-7.422%
2021-03-25	28.1600	28.1600	28.1600	28.1600	+0.787%	-5.646%
2021-03-24	27.9400	27.9400	27.9400	27.9400	-0.428%	-4.903%
2021-03-23	28.0600	28.0600	28.0600	28.0600	-0.883%	-5.310%
2021-03-22	28.3100	28.3100	28.3100	28.3100	+0.676%	-6.146%
2021-03-19	28.1200	28.1200	28.1200	28.1200	+0.142%	-5.512%
2021-03-18	28.0800	28.0800	28.0800	28.0800	-1.508%	-5.377%
2021-03-17	28.5100	28.5100	28.5100	28.5100	+0.281%	-6.805%
2021-03-16	28.4300	28.4300	28.4300	28.4300	-0.140%	-6.542%
2021-03-15	28.4700	28.4700	28.4700	28.4700	+0.707%	-6.674%
2021-03-12	28.2700	28.2700	28.2700	28.2700	+0.035%	-6.013%
2021-03-11	28.2600	28.2600	28.2600	28.2600	+1.037%	-5.980%
2021-03-10	27.9700	27.9700	27.9700	27.9700	+0.648%	-5.005%
2021-03-09	27.7900	27.7900	27.7900	27.7900	+1.386%	-4.390%
2021-03-08	27.4100	27.4100	27.4100	27.4100	-0.436%	-3.065%
2021-03-05	27.5300	27.5300	27.5300	27.5300	+2.114%	-3.487%
2021-03-04	26.9600	26.9600	26.9600	26.9600	-1.282%	-1.447%
2021-03-03	27.3100	27.3100	27.3100	27.3100	-1.265%	-2.710%
2021-03-02	27.6600	27.6600	27.6600	27.6600	-0.825%	-3.941%
2021-03-01	27.8900	27.8900	27.8900	27.8900	+2.499%	-4.733%
2021-02-26	27.2100	27.2100	27.2100	27.2100	-0.548%	-2.352%
2021-02-25	27.3600	27.3600	27.3600	27.3600	-2.460%	-2.887%
2021-02-24	28.0500	28.0500	28.0500	28.0500	+1.118%	-5.276%
2021-02-23	27.7400	27.7400	27.7400	27.7400	+0.072%	-4.218%
2021-02-22	27.7200	27.7200	27.7200	27.7200	-0.681%	-4.149%
2021-02-19	27.9100	27.9100	27.9100	27.9100	+0.072%	-4.801%
2021-02-18	27.8900	27.8900	27.8900	27.8900	-0.606%	-4.733%
2021-02-17	28.0600	28.0600	28.0600	28.0600	-0.036%	-5.310%
2021-02-16	28.0700	28.0700	28.0700	28.0700	-0.178%	-5.344%
2021-02-12	28.1200	28.1200	28.1200	28.1200	+0.429%	-5.512%
2021-02-11	28.0000	28.0000	28.0000	28.0000	+0.179%	-5.107%
2021-02-10	27.9500	27.9500	27.9500	27.9500	-0.072%	-4.937%
2021-02-09	27.9700	27.9700	27.9700	27.9700	-0.071%	-5.005%
2021-02-08	27.9900	27.9900	27.9900	27.9900	+0.683%	-5.073%
2021-02-05	27.8000	27.8000	27.8000	27.8000	+0.434%	-4.424%
2021-02-04	27.6800	27.6800	27.6800	27.6800	+1.133%	-4.010%
2021-02-03	27.3700	27.3700	27.3700	27.3700	+0.220%	-2.923%
2021-02-02	27.3100	27.3100	27.3100	27.3100	+1.186%	-2.710%
2021-02-01	26.9900	26.9900	26.9900	26.9900	+1.581%	-1.556%
2021-01-29	26.5700	26.5700	26.5700	26.5700	-1.920%	0.000%
2021-01-28	27.0900	27.0900	27.0900	27.0900	+0.819%	-1.920%
2021-01-27	26.8700	26.8700	26.8700	26.8700	-2.397%	-1.116%
2021-01-26	27.5300	27.5300	27.5300	27.5300	-0.145%	-3.487%
2021-01-25	27.5700	27.5700	27.5700	27.5700	+0.510%	-3.627%
2021-01-22	27.4300	27.4300	27.4300	27.4300	-0.182%	-3.135%
2021-01-21	27.4800	27.4800	27.4800	27.4800	+0.036%	-3.311%
2021-01-20	27.4700	27.4700	27.4700	27.4700	+1.403%	-3.276%
2021-01-19	27.0900	27.0900	27.0900	27.0900	+0.856%	-1.920%
2021-01-15	26.8600	26.8600	26.8600	26.8600	-0.629%	-1.080%
2021-01-14	27.0300	27.0300	27.0300	27.0300	-0.185%	-1.702%
2021-01-13	27.0800	27.0800	27.0800	27.0800	+0.148%	-1.883%
2021-01-12	27.0400	27.0400	27.0400	27.0400	+0.297%	-1.738%
2021-01-11	26.9600	26.9600	26.9600	26.9600	-0.627%	-1.447%
2021-01-08	27.1300	27.1300	27.1300	27.1300	+0.481%	-2.064%
2021-01-07	27.0000	27.0000	27.0000	27.0000	+1.695%	-1.593%
2021-01-06	26.5500	26.5500	26.5500	26.5500	+0.606%	+0.075%
2021-01-05	26.3900	26.3900	26.3900	26.3900	+0.725%	+0.682%
2021-01-04	26.2000	26.2000	26.2000	26.2000	-1.393%	+1.412%
2020-12-31	26.5700	26.5700	26.5700	26.5700	+0.606%	0.000%
2020-12-30	26.4100	26.4100	26.4100	26.4100	+0.076%	+0.606%
2020-12-29	26.3900	26.3900	26.3900	26.3900	-0.265%	+0.682%
2020-12-28	26.4600	26.4600	26.4600	26.4600	+0.800%	+0.416%
2020-12-24	26.2500	26.2500	26.2500	26.2500	+0.382%	+1.219%
2020-12-23	26.1500	26.1500	26.1500	26.1500	+0.115%	+1.606%
2020-12-22	26.1200	26.1200	26.1200	26.1200	-0.115%	+1.723%
2020-12-21	26.1500	26.1500	26.1500	26.1500	-0.343%	+1.606%
2020-12-18	26.2400	26.2400	26.2400	26.2400	-0.190%	+1.258%
2020-12-17	26.2900	26.2900	26.2900	26.2900	+0.574%	+1.065%
2020-12-16	26.1400	26.1400	26.1400	26.1400	+0.192%	+1.645%
2020-12-15	26.0900	26.0900	26.0900	26.0900	+1.242%	+1.840%
2020-12-14	25.7700	25.7700	25.7700	25.7700	-0.387%	+3.104%
2020-12-11	25.8700	25.8700	25.8700	25.8700	-0.270%	+2.706%
2020-12-10	25.9400	25.9400	25.9400	25.9400	-1.219%	+2.429%
2020-12-09	26.2600	26.2600	26.2600	26.2600	-0.756%	+1.181%
2020-12-08	26.4600	26.4600	26.4600	26.4600	+0.341%	+0.416%
2020-12-07	26.3700	26.3700	26.3700	26.3700	-0.189%	+0.758%
2020-12-04	26.4200	26.4200	26.4200	26.4200	+0.878%	+0.568%
2020-12-03	26.1900	26.1900	26.1900	26.1900	-0.114%	+1.451%
2020-12-02	26.2200	26.2200	26.2200	26.2200	+0.268%	+1.335%
2020-12-01	26.1500	26.1500	26.1500	26.1500	+1.043%	+1.606%
2020-11-30	25.8800	25.8800	25.8800	25.8800	-0.576%	+2.666%
2020-11-27	26.0300	26.0300	26.0300	26.0300	+0.347%	+2.075%
2020-11-26	25.9400	25.9400	25.9400	25.9400	0.000%	+2.429%
2020-11-25	25.9400	25.9400	25.9400	25.9400	-0.077%	+2.429%
2020-11-24	25.9600	25.9600	25.9600	25.9600	+1.486%	+2.350%
2020-11-23	25.5800	25.5800	25.5800	25.5800	+0.669%	+3.870%
2020-11-20	25.4100	25.4100	25.4100	25.4100	-0.781%	+4.565%
2020-11-19	25.6100	25.6100	25.6100	25.6100	+0.471%	+3.749%
2020-11-18	25.4900	25.4900	25.4900	25.4900	-1.087%	+4.237%
2020-11-17	25.7700	25.7700	25.7700	25.7700	-0.463%	+3.104%
2020-11-16	25.8900	25.8900	25.8900	25.8900	+0.975%	+2.626%
2020-11-13	25.6400	25.6400	25.6400	25.6400	+1.504%	+3.627%
2020-11-12	25.2600	25.2600	25.2600	25.2600	-0.941%	+5.186%
2020-11-11	25.5000	25.5000	25.5000	25.5000	+0.910%	+4.196%
2020-11-10	25.2700	25.2700	25.2700	25.2700	-0.079%	+5.144%
2020-11-09	25.2900	25.2900	25.2900	25.2900	+0.477%	+5.061%
2020-11-06	25.1700	25.1700	25.1700	25.1700	-0.396%	+5.562%
2020-11-05	25.2700	25.2700	25.2700	25.2700	+1.854%	+5.144%
2020-11-04	24.8100	24.8100	24.8100	24.8100	+2.225%	+7.094%
2020-11-03	24.2700	24.2700	24.2700	24.2700	+1.846%	+9.477%
2020-11-02	23.8300	23.8300	23.8300	23.8300	+1.318%	+11.498%
2020-10-30	23.5200	23.5200	23.5200	23.5200	-1.135%	+12.968%
2020-10-29	23.7900	23.7900	23.7900	23.7900	+1.191%	+11.686%
2020-10-28	23.5100	23.5100	23.5100	23.5100	-3.489%	+13.016%
2020-10-27	24.3600	24.3600	24.3600	24.3600	-0.409%	+9.072%
2020-10-26	24.4600	24.4600	24.4600	24.4600	-1.807%	+8.626%
2020-10-23	24.9100	24.9100	24.9100	24.9100	+0.282%	+6.664%
2020-10-22	24.8400	24.8400	24.8400	24.8400	+0.202%	+6.965%
2020-10-21	24.7900	24.7900	24.7900	24.7900	-0.322%	+7.180%
2020-10-20	24.8700	24.8700	24.8700	24.8700	+0.363%	+6.836%
2020-10-19	24.7800	24.7800	24.7800	24.7800	-1.628%	+7.224%
2020-10-16	25.1900	25.1900	25.1900	25.1900	-0.040%	+5.478%
2020-10-15	25.2000	25.2000	25.2000	25.2000	-0.079%	+5.437%
2020-10-14	25.2200	25.2200	25.2200	25.2200	-0.513%	+5.353%
2020-10-13	25.3500	25.3500	25.3500	25.3500	-0.549%	+4.813%
2020-10-12	25.4900	25.4900	25.4900	25.4900	+1.716%	+4.237%
2020-10-09	25.0600	25.0600	25.0600	25.0600	+0.926%	+6.026%
2020-10-08	24.8300	24.8300	24.8300	24.8300	+0.894%	+7.008%
2020-10-07	24.6100	24.6100	24.6100	24.6100	+1.736%	+7.964%
2020-10-06	24.1900	24.1900	24.1900	24.1900	-1.466%	+9.839%
2020-10-05	24.5500	24.5500	24.5500	24.5500	+1.867%	+8.228%

.dark-mode .d2LJRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2LJRN{ color: #333333; background-color: white; border: 2px solid #333333; }CECFXCOLUMBIA LARGE CAP ENHANCED CORE FUND CLASS ADVmf NASDAQ

CECFX
COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS ADV
mf NASDAQ