Dark

CECAZX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1730 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ

Inactive

Mar 6, 2020

10.29USD+0.231%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-06	10.2930	10.2930	10.2930	10.2930	+0.231%	0.000%
2020-03-02	10.2693	10.2693	10.2693	10.2693	-0.322%	+0.231%
2020-02-27	10.3025	10.3025	10.3025	10.3025	-0.571%	-0.092%
2020-02-26	10.3617	10.3617	10.3617	10.3617	-0.338%	-0.663%
2020-02-25	10.3968	10.3968	10.3968	10.3968	-0.343%	-0.998%
2020-02-24	10.4326	10.4326	10.4326	10.4326	+0.285%	-1.338%
2020-02-21	10.4030	10.4030	10.4030	10.4030	+0.186%	-1.057%
2020-02-20	10.3837	10.3837	10.3837	10.3837	+0.070%	-0.873%
2020-02-19	10.3764	10.3764	10.3764	10.3764	+0.513%	-0.804%
2020-02-18	10.3234	10.3234	10.3234	10.3234	+0.290%	-0.294%
2020-02-13	10.2935	10.2935	10.2935	10.2935	-0.564%	-0.005%
2020-02-12	10.3519	10.3519	10.3519	10.3519	-0.098%	-0.569%
2020-02-11	10.3621	10.3621	10.3621	10.3621	+0.011%	-0.667%
2020-02-10	10.3610	10.3610	10.3610	10.3610	-0.041%	-0.656%
2020-02-07	10.3653	10.3653	10.3653	10.3653	+0.255%	-0.698%
2020-02-06	10.3389	10.3389	10.3389	10.3389	+0.144%	-0.444%
2020-02-05	10.3240	10.3240	10.3240	10.3240	+0.025%	-0.300%
2020-02-04	10.3214	10.3214	10.3214	10.3214	+0.063%	-0.275%
2020-02-03	10.3149	10.3149	10.3149	10.3149	-0.073%	-0.212%
2020-01-31	10.3224	10.3224	10.3224	10.3224	+0.088%	-0.285%
2020-01-30	10.3133	10.3133	10.3133	10.3133	+0.354%	-0.197%
2020-01-29	10.2769	10.2769	10.2769	10.2769	+0.220%	+0.157%
2020-01-28	10.2543	10.2543	10.2543	10.2543	-0.113%	+0.377%
2020-01-27	10.2659	10.2659	10.2659	10.2659	+0.185%	+0.264%
2020-01-24	10.2469	10.2469	10.2469	10.2469	+0.369%	+0.450%
2020-01-23	10.2092	10.2092	10.2092	10.2092	+0.255%	+0.821%
2020-01-22	10.1832	10.1832	10.1832	10.1832	+0.189%	+1.078%
2020-01-21	10.1640	10.1640	10.1640	10.1640	+0.229%	+1.269%
2020-01-17	10.1408	10.1408	10.1408	10.1408	-0.039%	+1.501%
2020-01-16	10.1448	10.1448	10.1448	10.1448	-0.055%	+1.461%
2020-01-15	10.1504	10.1504	10.1504	10.1504	+0.238%	+1.405%
2020-01-13	10.1263	10.1263	10.1263	10.1263	+0.298%	+1.646%
2020-01-10	10.0962	10.0962	10.0962	10.0962	+0.191%	+1.949%
2020-01-09	10.0770	10.0770	10.0770	10.0770	-0.790%	+2.143%
2020-01-08	10.1572	10.1572	10.1572	10.1572	+0.115%	+1.337%
2020-01-07	10.1455	10.1455	10.1455	10.1455	+0.330%	+1.454%
2020-01-06	10.1121	10.1121	10.1121	10.1121	-0.212%	+1.789%
2020-01-03	10.1336	10.1336	10.1336	10.1336	+0.338%	+1.573%
2020-01-02	10.0995	10.0995	10.0995	10.0995	+0.338%	+1.916%
2019-12-31	10.0655	10.0655	10.0655	10.0655	+0.188%	+2.260%
2019-12-30	10.0466	10.0466	10.0466	10.0466	-0.023%	+2.453%
2019-12-27	10.0489	10.0489	10.0489	10.0489	-0.073%	+2.429%
2019-12-26	10.0562	10.0562	10.0562	10.0562	+0.011%	+2.355%
2019-12-24	10.0551	10.0551	10.0551	10.0551	+0.053%	+2.366%
2019-12-23	10.0498	10.0498	10.0498	10.0498	+0.206%	+2.420%
2019-12-20	10.0291	10.0291	10.0291	10.0291	+0.060%	+2.631%
2019-12-19	10.0231	10.0231	10.0231	10.0231	+0.023%	+2.693%
2019-12-18	10.0208	10.0208	10.0208	10.0208	-0.038%	+2.716%
2019-12-17	10.0246	10.0246	10.0246	10.0246	-0.154%	+2.677%
2019-12-13	10.0401	10.0401	10.0401	10.0401	+0.099%	+2.519%
2019-12-12	10.0302	10.0302	10.0302	10.0302	-0.740%	+2.620%
2019-12-11	10.1050	10.1050	10.1050	10.1050	+0.298%	+1.860%
2019-12-10	10.0750	10.0750	10.0750	10.0750	+0.179%	+2.164%
2019-12-09	10.0570	10.0570	10.0570	10.0570	+0.452%	+2.347%
2019-12-06	10.0117	10.0117	10.0117	10.0117	+0.166%	+2.810%
2019-12-05	9.9951	9.9951	9.9951	9.9951	+0.348%	+2.980%
2019-12-04	9.9604	9.9604	9.9604	9.9604	-0.084%	+3.339%
2019-12-03	9.9688	9.9688	9.9688	9.9688	+0.316%	+3.252%
2019-12-02	9.9374	9.9374	9.9374	9.9374	-0.246%	+3.578%
2019-11-29	9.9619	9.9619	9.9619	9.9619	+0.028%	+3.324%
2019-11-27	9.9591	9.9591	9.9591	9.9591	+0.004%	+3.353%
2019-11-26	9.9587	9.9587	9.9587	9.9587	-0.183%	+3.357%
2019-11-25	9.9770	9.9770	9.9770	9.9770	+0.073%	+3.167%
2019-11-22	9.9697	9.9697	9.9697	9.9697	+0.028%	+3.243%
2019-11-21	9.9669	9.9669	9.9669	9.9669	-0.735%	+3.272%
2019-11-20	10.0407	10.0407	10.0407	10.0407	+0.527%	+2.513%
2019-11-19	9.9881	9.9881	9.9881	9.9881	+0.293%	+3.053%
2019-11-18	9.9589	9.9589	9.9589	9.9589	+0.089%	+3.355%
2019-11-15	9.9500	9.9500	9.9500	9.9500	+0.118%	+3.447%
2019-11-14	9.9383	9.9383	9.9383	9.9383	-0.181%	+3.569%
2019-11-13	9.9563	9.9563	9.9563	9.9563	-0.092%	+3.382%
2019-11-12	9.9655	9.9655	9.9655	9.9655	-0.197%	+3.286%
2019-11-11	9.9852	9.9852	9.9852	9.9852	-0.094%	+3.083%
2019-11-08	9.9946	9.9946	9.9946	9.9946	-0.252%	+2.986%
2019-11-07	10.0199	10.0199	10.0199	10.0199	-0.265%	+2.726%
2019-11-06	10.0465	10.0465	10.0465	10.0465	+0.199%	+2.454%
2019-11-05	10.0265	10.0265	10.0265	10.0265	-0.127%	+2.658%
2019-11-04	10.0393	10.0393	10.0393	10.0393	-0.147%	+2.527%
2019-11-01	10.0541	10.0541	10.0541	10.0541	-0.020%	+2.376%
2019-10-31	10.0561	10.0561	10.0561	10.0561	+0.424%	+2.356%
2019-10-30	10.0136	10.0136	10.0136	10.0136	+0.846%	+2.790%
2019-10-29	9.9296	9.9296	9.9296	9.9296	+0.016%	+3.660%
2019-10-28	9.9280	9.9280	9.9280	9.9280	-0.304%	+3.676%
2019-10-25	9.9583	9.9583	9.9583	9.9583	-0.484%	+3.361%
2019-10-24	10.0067	10.0067	10.0067	10.0067	+0.148%	+2.861%
2019-10-23	9.9919	9.9919	9.9919	9.9919	+0.024%	+3.013%
2019-10-22	9.9895	9.9895	9.9895	9.9895	+0.166%	+3.038%
2019-10-21	9.9729	9.9729	9.9729	9.9729	-0.580%	+3.210%
2019-10-18	10.0311	10.0311	10.0311	10.0311	-0.149%	+2.611%
2019-10-17	10.0461	10.0461	10.0461	10.0461	+0.104%	+2.458%
2019-10-16	10.0357	10.0357	10.0357	10.0357	+0.259%	+2.564%
2019-10-15	10.0098	10.0098	10.0098	10.0098	-0.206%	+2.829%
2019-10-14	10.0305	10.0305	10.0305	10.0305	+0.010%	+2.617%
2019-10-11	10.0295	10.0295	10.0295	10.0295	-0.857%	+2.627%
2019-10-10	10.1162	10.1162	10.1162	10.1162	-0.312%	+1.748%
2019-10-09	10.1479	10.1479	10.1479	10.1479	-0.079%	+1.430%
2019-10-08	10.1559	10.1559	10.1559	10.1559	+0.063%	+1.350%
2019-10-07	10.1495	10.1495	10.1495	10.1495	+0.011%	+1.414%
2019-10-04	10.1484	10.1484	10.1484	10.1484	-0.119%	+1.425%
2019-10-03	10.1605	10.1605	10.1605	10.1605	+0.290%	+1.304%
2019-10-02	10.1311	10.1311	10.1311	10.1311	+0.360%	+1.598%
2019-10-01	10.0948	10.0948	10.0948	10.0948	+0.050%	+1.963%
2019-09-30	10.0898	10.0898	10.0898	10.0898	-0.030%	+2.014%
2019-09-27	10.0928	10.0928	10.0928	10.0928	+0.159%	+1.984%
2019-09-26	10.0768	10.0768	10.0768	10.0768	+0.818%	+2.146%
2019-09-25	9.9950	9.9950	9.9950	9.9950	-0.212%	+2.981%
2019-09-24	10.0162	10.0162	10.0162	10.0162	+0.254%	+2.764%
2019-09-23	9.9908	9.9908	9.9908	9.9908	+0.144%	+3.025%
2019-09-20	9.9764	9.9764	9.9764	9.9764	+0.342%	+3.173%
2019-09-19	9.9424	9.9424	9.9424	9.9424	+0.188%	+3.526%
2019-09-18	9.9237	9.9237	9.9237	9.9237	+0.694%	+3.721%
2019-09-17	9.8553	9.8553	9.8553	9.8553	+0.427%	+4.441%
2019-09-16	9.8134	9.8134	9.8134	9.8134	+0.354%	+4.887%
2019-09-13	9.7788	9.7788	9.7788	9.7788	-2.222%	+5.258%
2019-09-12	10.0010	10.0010	10.0010	10.0010	-1.350%	+2.920%
2019-09-11	10.1379	10.1379	10.1379	10.1379	-0.421%	+1.530%
2019-09-10	10.1808	10.1808	10.1808	10.1808	-0.310%	+1.102%
2019-09-09	10.2125	10.2125	10.2125	10.2125	-0.440%	+0.788%
2019-09-06	10.2576	10.2576	10.2576	10.2576	-0.157%	+0.345%
2019-09-05	10.2737	10.2737	10.2737	10.2737	-0.432%	+0.188%
2019-09-04	10.3183	10.3183	10.3183	10.3183	+0.454%	-0.245%
2019-08-30	10.2717	10.2717	10.2717	10.2717	+0.323%	+0.207%
2019-08-29	10.2386	10.2386	10.2386	10.2386	+0.108%	+0.531%
2019-08-28	10.2276	10.2276	10.2276	10.2276	+0.013%	+0.639%
2019-08-27	10.2263	10.2263	10.2263	10.2263	-0.003%	+0.652%
2019-08-26	10.2266	10.2266	10.2266	10.2266	-0.060%	+0.649%
2019-08-23	10.2327	10.2327	10.2327	10.2327	+0.262%	+0.589%
2019-08-22	10.2060	10.2060	10.2060	10.2060	-0.168%	+0.852%
2019-08-21	10.2232	10.2232	10.2232	10.2232	+0.022%	+0.683%
2019-08-20	10.2210	10.2210	10.2210	10.2210	+0.103%	+0.704%
2019-08-19	10.2105	10.2105	10.2105	10.2105	-0.069%	+0.808%
2019-08-16	10.2176	10.2176	10.2176	10.2176	-0.229%	+0.738%
2019-08-15	10.2411	10.2411	10.2411	10.2411	+0.193%	+0.507%
2019-08-14	10.2214	10.2214	10.2214	10.2214	-0.038%	+0.700%
2019-08-13	10.2253	10.2253	10.2253	10.2253	-0.047%	+0.662%
2019-08-12	10.2301	10.2301	10.2301	10.2301	+0.116%	+0.615%
2019-08-09	10.2182	10.2182	10.2182	10.2182	+0.068%	+0.732%
2019-08-08	10.2113	10.2113	10.2113	10.2113	+0.188%	+0.800%
2019-08-07	10.1921	10.1921	10.1921	10.1921	+0.214%	+0.990%
2019-08-06	10.1703	10.1703	10.1703	10.1703	+0.165%	+1.206%
2019-08-05	10.1535	10.1535	10.1535	10.1535	+0.316%	+1.374%
2019-08-02	10.1215	10.1215	10.1215	10.1215	+0.352%	+1.694%
2019-08-01	10.0860	10.0860	10.0860	10.0860	+0.522%	+2.052%
2019-07-31	10.0336	10.0336	10.0336	10.0336	+0.023%	+2.585%
2019-07-30	10.0313	10.0313	10.0313	10.0313	+0.094%	+2.609%
2019-07-29	10.0219	10.0219	10.0219	10.0219	+0.200%	+2.705%
2019-07-26	10.0019	10.0019	10.0019	10.0019	+0.260%	+2.910%
2019-07-25	9.9760	9.9760	9.9760	9.9760	-0.095%	+3.178%
2019-07-24	9.9855	9.9855	9.9855	9.9855	+0.509%	+3.079%
2019-07-23	9.9349	9.9349	9.9349	9.9349	+0.135%	+3.604%
2019-07-22	9.9215	9.9215	9.9215	9.9215	-0.098%	+3.744%
2019-07-19	9.9312	9.9312	9.9312	9.9312	+0.232%	+3.643%
2019-07-18	9.9082	9.9082	9.9082	9.9082	+0.045%	+3.884%
2019-07-17	9.9037	9.9037	9.9037	9.9037	+0.051%	+3.931%
2019-07-16	9.8987	9.8987	9.8987	9.8987	-0.206%	+3.983%
2019-07-15	9.9191	9.9191	9.9191	9.9191	+0.224%	+3.769%
2019-07-12	9.8969	9.8969	9.8969	9.8969	-4.676%	+4.002%
2019-07-11	10.3824	10.3824	10.3824	10.3824	+0.284%	-0.861%
2019-07-10	10.3530	10.3530	10.3530	10.3530	+0.439%	-0.580%
2019-07-08	10.3078	10.3078	10.3078	10.3078	+0.094%	-0.144%
2019-07-03	10.2981	10.2981	10.2981	10.2981	+0.083%	-0.050%
2019-07-02	10.2896	10.2896	10.2896	10.2896	+0.067%	+0.033%
2019-07-01	10.2827	10.2827	10.2827	10.2827	+0.020%	+0.100%
2019-06-28	10.2806	10.2806	10.2806	10.2806	+0.141%	+0.121%
2019-06-27	10.2661	10.2661	10.2661	10.2661	+0.001%	+0.262%
2019-06-26	10.2660	10.2660	10.2660	10.2660	+0.274%	+0.263%
2019-06-25	10.2379	10.2379	10.2379	10.2379	-0.062%	+0.538%
2019-06-24	10.2443	10.2443	10.2443	10.2443	+0.144%	+0.475%
2019-06-21	10.2296	10.2296	10.2296	10.2296	+0.270%	+0.620%
2019-06-20	10.2021	10.2021	10.2021	10.2021	+0.010%	+0.891%
2019-06-19	10.2011	10.2011	10.2011	10.2011	+0.037%	+0.901%
2019-06-18	10.1973	10.1973	10.1973	10.1973	+0.237%	+0.938%
2019-06-17	10.1732	10.1732	10.1732	10.1732	-0.167%	+1.178%
2019-06-14	10.1902	10.1902	10.1902	10.1902	+0.196%	+1.009%
2019-06-13	10.1703	10.1703	10.1703	10.1703	-0.257%	+1.206%
2019-06-12	10.1965	10.1965	10.1965	10.1965	+0.110%	+0.946%
2019-06-11	10.1853	10.1853	10.1853	10.1853	+0.062%	+1.057%
2019-06-10	10.1790	10.1790	10.1790	10.1790	+0.194%	+1.120%
2019-06-07	10.1593	10.1593	10.1593	10.1593	+0.039%	+1.316%
2019-06-06	10.1553	10.1553	10.1553	10.1553	+0.367%	+1.356%
2019-06-05	10.1182	10.1182	10.1182	10.1182	+0.183%	+1.728%
2019-06-04	10.0997	10.0997	10.0997	10.0997	-0.136%	+1.914%
2019-06-03	10.1135	10.1135	10.1135	10.1135	+0.061%	+1.775%
2019-05-31	10.1073	10.1073	10.1073	10.1073	+0.153%	+1.837%
2019-05-30	10.0919	10.0919	10.0919	10.0919	-0.023%	+1.993%
2019-05-29	10.0942	10.0942	10.0942	10.0942	-0.002%	+1.969%
2019-05-28	10.0944	10.0944	10.0944	10.0944	+0.088%	+1.967%
2019-05-24	10.0855	10.0855	10.0855	10.0855	+0.106%	+2.057%
2019-05-23	10.0748	10.0748	10.0748	10.0748	+0.015%	+2.166%
2019-05-22	10.0733	10.0733	10.0733	10.0733	+0.181%	+2.181%
2019-05-21	10.0551	10.0551	10.0551	10.0551	-0.097%	+2.366%
2019-05-20	10.0649	10.0649	10.0649	10.0649	-0.040%	+2.266%
2019-05-17	10.0689	10.0689	10.0689	10.0689	+0.200%	+2.226%
2019-05-16	10.0488	10.0488	10.0488	10.0488	+0.147%	+2.430%
2019-05-15	10.0341	10.0341	10.0341	10.0341	+0.239%	+2.580%
2019-05-14	10.0102	10.0102	10.0102	10.0102	-0.165%	+2.825%
2019-05-13	10.0267	10.0267	10.0267	10.0267	+0.184%	+2.656%
2019-05-10	10.0083	10.0083	10.0083	10.0083	-0.431%	+2.845%
2019-05-09	10.0516	10.0516	10.0516	10.0516	+0.304%	+2.402%
2019-05-08	10.0211	10.0211	10.0211	10.0211	+0.310%	+2.713%
2019-05-07	9.9901	9.9901	9.9901	9.9901	+0.084%	+3.032%
2019-05-06	9.9817	9.9817	9.9817	9.9817	+0.518%	+3.119%
2019-05-02	9.9303	9.9303	9.9303	9.9303	-0.155%	+3.652%
2019-05-01	9.9457	9.9457	9.9457	9.9457	+0.255%	+3.492%
2019-04-30	9.9204	9.9204	9.9204	9.9204	+0.161%	+3.756%
2019-04-29	9.9045	9.9045	9.9045	9.9045	+0.130%	+3.922%
2019-04-26	9.8916	9.8916	9.8916	9.8916	+0.237%	+4.058%
2019-04-25	9.8682	9.8682	9.8682	9.8682	+0.313%	+4.305%
2019-04-24	9.8374	9.8374	9.8374	9.8374	+0.317%	+4.631%
2019-04-23	9.8063	9.8063	9.8063	9.8063	+0.260%	+4.963%
2019-04-22	9.7809	9.7809	9.7809	9.7809	-0.022%	+5.236%
2019-04-18	9.7831	9.7831	9.7831	9.7831	-0.366%	+5.212%
2019-04-17	9.8190	9.8190	9.8190	9.8190	+0.116%	+4.827%
2019-04-16	9.8076	9.8076	9.8076	9.8076	-0.751%	+4.949%
2019-04-15	9.8818	9.8818	9.8818	9.8818	+0.019%	+4.161%
2019-04-12	9.8799	9.8799	9.8799	9.8799	-0.511%	+4.181%
2019-04-11	9.9306	9.9306	9.9306	9.9306	+0.095%	+3.649%
2019-04-10	9.9212	9.9212	9.9212	9.9212	+0.219%	+3.748%
2019-04-09	9.8995	9.8995	9.8995	9.8995	+0.198%	+3.975%
2019-04-08	9.8799	9.8799	9.8799	9.8799	+0.039%	+4.181%
2019-04-05	9.8760	9.8760	9.8760	9.8760	+0.027%	+4.222%
2019-04-04	9.8733	9.8733	9.8733	9.8733	-0.154%	+4.251%
2019-04-03	9.8885	9.8885	9.8885	9.8885	-0.024%	+4.091%
2019-04-02	9.8909	9.8909	9.8909	9.8909	+0.254%	+4.065%
2019-04-01	9.8658	9.8658	9.8658	9.8658	+0.252%	+4.330%
2019-03-29	9.8410	9.8410	9.8410	9.8410	-0.235%	+4.593%
2019-03-28	9.8642	9.8642	9.8642	9.8642	+0.032%	+4.347%
2019-03-27	9.8610	9.8610	9.8610	9.8610	+0.206%	+4.381%
2019-03-26	9.8407	9.8407	9.8407	9.8407	-0.004%	+4.596%
2019-03-25	9.8411	9.8411	9.8411	9.8411	+0.100%	+4.592%
2019-03-22	9.8313	9.8313	9.8313	9.8313	+0.265%	+4.696%
2019-03-21	9.8053	9.8053	9.8053	9.8053	+0.310%	+4.974%
2019-03-20	9.7750	9.7750	9.7750	9.7750	+0.226%	+5.299%
2019-03-19	9.7530	9.7530	9.7530	9.7530	+0.231%	+5.537%
2019-03-15	9.7305	9.7305	9.7305	9.7305	-0.070%	+5.781%
2019-03-14	9.7373	9.7373	9.7373	9.7373	-0.684%	+5.707%
2019-03-13	9.8044	9.8044	9.8044	9.8044	+0.151%	+4.983%
2019-03-12	9.7896	9.7896	9.7896	9.7896	+0.282%	+5.142%
2019-03-11	9.7621	9.7621	9.7621	9.7621	+0.212%	+5.438%
2019-03-08	9.7414	9.7414	9.7414	9.7414	-0.002%	+5.662%
2019-03-07	9.7416	9.7416	9.7416	9.7416	+0.166%	+5.660%
2019-03-06	9.7255	9.7255	9.7255	9.7255	+0.014%	+5.835%
2019-03-05	9.7241	9.7241	9.7241	9.7241	+0.052%	+5.850%
2019-03-04	9.7190	9.7190	9.7190	9.7190	+0.296%	+5.906%
2019-03-01	9.6903	9.6903	9.6903	9.6903	+0.342%	+6.220%
2019-02-28	9.6573	9.6573	9.6573	9.6573	+0.048%	+6.583%
2019-02-27	9.6527	9.6527	9.6527	9.6527	+0.164%	+6.633%
2019-02-26	9.6369	9.6369	9.6369	9.6369	+0.172%	+6.808%
2019-02-25	9.6204	9.6204	9.6204	9.6204	+0.251%	+6.991%
2019-02-22	9.5963	9.5963	9.5963	9.5963	-0.239%	+7.260%
2019-02-21	9.6193	9.6193	9.6193	9.6193	-0.356%	+7.004%
2019-02-20	9.6537	9.6537	9.6537	9.6537	+0.284%	+6.622%
2019-02-19	9.6264	9.6264	9.6264	9.6264	+0.101%	+6.925%
2019-02-15	9.6167	9.6167	9.6167	9.6167	+0.178%	+7.033%
2019-02-14	9.5996	9.5996	9.5996	9.5996	-0.088%	+7.223%
2019-02-13	9.6081	9.6081	9.6081	9.6081	+0.146%	+7.128%
2019-02-12	9.5941	9.5941	9.5941	9.5941	-0.108%	+7.285%
2019-02-11	9.6045	9.6045	9.6045	9.6045	-0.046%	+7.169%
2019-02-08	9.6089	9.6089	9.6089	9.6089	+0.405%	+7.119%
2019-02-07	9.5701	9.5701	9.5701	9.5701	+0.411%	+7.554%
2019-02-06	9.5309	9.5309	9.5309	9.5309	+0.104%	+7.996%
2019-02-05	9.5210	9.5210	9.5210	9.5210	+0.145%	+8.108%
2019-02-04	9.5072	9.5072	9.5072	9.5072	+0.060%	+8.265%
2019-02-01	9.5015	9.5015	9.5015	9.5015	+0.104%	+8.330%
2019-01-31	9.4916	9.4916	9.4916	9.4916	+0.152%	+8.443%
2019-01-30	9.4772	9.4772	9.4772	9.4772	+0.050%	+8.608%
2019-01-29	9.4725	9.4725	9.4725	9.4725	+0.190%	+8.662%
2019-01-25	9.4545	9.4545	9.4545	9.4545	-0.087%	+8.869%
2019-01-24	9.4627	9.4627	9.4627	9.4627	+0.406%	+8.774%
2019-01-23	9.4244	9.4244	9.4244	9.4244	-0.105%	+9.217%
2019-01-22	9.4343	9.4343	9.4343	9.4343	+0.229%	+9.102%
2019-01-18	9.4127	9.4127	9.4127	9.4127	-0.310%	+9.352%
2019-01-17	9.4420	9.4420	9.4420	9.4420	-0.131%	+9.013%
2019-01-16	9.4544	9.4544	9.4544	9.4544	+0.159%	+8.870%
2019-01-15	9.4394	9.4394	9.4394	9.4394	-0.373%	+9.043%
2019-01-14	9.4747	9.4747	9.4747	9.4747	-0.599%	+8.637%
2019-01-11	9.5318	9.5318	9.5318	9.5318	+0.366%	+7.986%
2019-01-10	9.4970	9.4970	9.4970	9.4970	+0.493%	+8.382%
2019-01-09	9.4504	9.4504	9.4504	9.4504	+0.506%	+8.916%
2019-01-08	9.4028	9.4028	9.4028	9.4028	+0.014%	+9.467%
2019-01-07	9.4015	9.4015	9.4015	9.4015	+4.451%	+9.483%
2018-12-21	9.0009	9.0009	9.0009	9.0009	-0.247%	+14.355%
2018-12-20	9.0232	9.0232	9.0232	9.0232	0.000%	+14.073%

.dark-mode .QLHZHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLHZHm{ color: #333333; background-color: white; border: 2px solid #333333; }CECAZXGUGGENHEIM DEFINED PORTFOLIO SERIES 1730 CALIFORNIA MUNICIPAL PORTFOLmf NASDAQ

CECAZX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1730 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ