Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CECAYX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1696 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ

Inactive
Dec 6, 2019
8.90USD-0.043%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-12-06		8.89858.89858.89858.8985-0.043%0.000%
2019-12-05		8.90238.90238.90238.9023+0.031%-0.043%
2019-12-04		8.89958.89958.89958.8995-0.039%-0.011%
2019-12-03		8.90308.90308.90308.9030+0.066%-0.051%
2019-12-02		8.89718.89718.89718.8971-0.193%+0.016%
2019-11-29		8.91438.91438.91438.9143-0.013%-0.177%
2019-11-27		8.91558.91558.91558.9155+0.016%-0.191%
2019-11-26		8.91418.91418.91418.9141-0.143%-0.175%
2019-11-25		8.92698.92698.92698.9269+0.043%-0.318%
2019-11-22		8.92318.92318.92318.9231+0.084%-0.276%
2019-11-21		8.91568.91568.91568.9156-0.747%-0.192%
2019-11-20		8.98278.98278.98278.9827+0.485%-0.937%
2019-11-19		8.93938.93938.93938.9393+0.310%-0.456%
2019-11-18		8.91178.91178.91178.9117+0.136%-0.148%
2019-11-15		8.89968.89968.89968.8996+0.199%-0.012%
2019-11-14		8.88198.88198.88198.8819-0.328%+0.187%
2019-11-13		8.91118.91118.91118.9111-0.003%-0.141%
2019-11-12		8.91148.91148.91148.9114-0.205%-0.145%
2019-11-11		8.92978.92978.92978.9297-0.152%-0.349%
2019-11-08		8.94338.94338.94338.9433-0.193%-0.501%
2019-11-07		8.96068.96068.96068.9606-0.267%-0.693%
2019-11-06		8.98468.98468.98468.9846+0.149%-0.958%
2019-11-05		8.97128.97128.97128.9712-0.097%-0.810%
2019-11-04		8.97998.97998.97998.9799-0.232%-0.906%
2019-11-01		9.00089.00089.00089.0008-0.051%-1.137%
2019-10-31		9.00549.00549.00549.0054+0.373%-1.187%
2019-10-30		8.97198.97198.97198.9719+0.911%-0.818%
2019-10-29		8.89098.89098.89098.8909+0.033%+0.085%
2019-10-28		8.88808.88808.88808.8880-0.284%+0.118%
2019-10-25		8.91338.91338.91338.9133-0.470%-0.166%
2019-10-24		8.95548.95548.95548.9554+0.169%-0.635%
2019-10-23		8.94038.94038.94038.9403-0.035%-0.468%
2019-10-22		8.94348.94348.94348.9434+0.149%-0.502%
2019-10-21		8.93018.93018.93018.9301-0.563%-0.354%
2019-10-18		8.98078.98078.98078.9807-0.145%-0.915%
2019-10-17		8.99378.99378.99378.9937+0.161%-1.059%
2019-10-16		8.97928.97928.97928.9792+0.204%-0.899%
2019-10-15		8.96098.96098.96098.9609-0.240%-0.696%
2019-10-14		8.98258.98258.98258.9825-0.028%-0.935%
2019-10-11		8.98508.98508.98508.9850-0.840%-0.963%
2019-10-10		9.06119.06119.06119.0611-0.329%-1.794%
2019-10-09		9.09109.09109.09109.0910-0.046%-2.117%
2019-10-08		9.09529.09529.09529.0952+0.034%-2.163%
2019-10-07		9.09219.09219.09219.0921+0.020%-2.129%
2019-10-04		9.09039.09039.09039.0903-0.191%-2.110%
2019-10-03		9.10779.10779.10779.1077+0.249%-2.297%
2019-10-02		9.08519.08519.08519.0851+0.293%-2.054%
2019-10-01		9.05869.05869.05869.0586+0.053%-1.767%
2019-09-30		9.05389.05389.05389.0538+0.045%-1.715%
2019-09-27		9.04979.04979.04979.0497+0.190%-1.671%
2019-09-26		9.03259.03259.03259.0325+0.787%-1.484%
2019-09-25		8.96208.96208.96208.9620-0.354%-0.709%
2019-09-24		8.99388.99388.99388.9938+0.425%-1.060%
2019-09-23		8.95578.95578.95578.9557+0.197%-0.639%
2019-09-20		8.93818.93818.93818.9381+0.267%-0.443%
2019-09-19		8.91438.91438.91438.9143+0.250%-0.177%
2019-09-18		8.89218.89218.89218.8921+0.647%+0.072%
2019-09-17		8.83498.83498.83498.8349+0.427%+0.720%
2019-09-16		8.79738.79738.79738.7973+0.492%+1.150%
2019-09-13		8.75428.75428.75428.7542-2.379%+1.648%
2019-09-12		8.96758.96758.96758.9675-1.467%-0.769%
2019-09-11		9.10109.10109.10109.1010-0.445%-2.225%
2019-09-10		9.14179.14179.14179.1417-0.355%-2.660%
2019-09-09		9.17439.17439.17439.1743-0.454%-3.006%
2019-09-06		9.21619.21619.21619.2161-0.195%-3.446%
2019-09-05		9.23419.23419.23419.2341-0.379%-3.634%
2019-09-04		9.26929.26929.26929.2692+0.266%-3.999%
2019-08-30		9.24469.24469.24469.2446+0.392%-3.744%
2019-08-29		9.20859.20859.20859.2085+0.059%-3.366%
2019-08-28		9.20319.20319.20319.2031+0.067%-3.310%
2019-08-27		9.19699.19699.19699.1969+0.050%-3.245%
2019-08-26		9.19239.19239.19239.1923-0.098%-3.196%
2019-08-23		9.20139.20139.20139.2013+0.184%-3.291%
2019-08-22		9.18449.18449.18449.1844-0.130%-3.113%
2019-08-21		9.19649.19649.19649.1964+0.142%-3.239%
2019-08-20		9.18349.18349.18349.1834+0.097%-3.102%
2019-08-19		9.17459.17459.17459.1745+0.074%-3.008%
2019-08-16		9.16779.16779.16779.1677-0.186%-2.936%
2019-08-15		9.18489.18489.18489.1848+0.234%-3.117%
2019-08-14		9.16349.16349.16349.1634-0.096%-2.891%
2019-08-13		9.17229.17229.17229.1722-0.058%-2.984%
2019-08-12		9.17759.17759.17759.1775+0.108%-3.040%
2019-08-09		9.16769.16769.16769.1676+0.024%-2.935%
2019-08-08		9.16549.16549.16549.1654+0.231%-2.912%
2019-08-07		9.14439.14439.14439.1443+0.293%-2.688%
2019-08-06		9.11769.11769.11769.1176+0.149%-2.403%
2019-08-05		9.10409.10409.10409.1040+0.204%-2.257%
2019-08-02		9.08559.08559.08559.0855+0.385%-2.058%
2019-08-01		9.05079.05079.05079.0507+0.422%-1.682%
2019-07-31		9.01279.01279.01279.0127+0.042%-1.267%
2019-07-30		9.00899.00899.00899.0089+0.041%-1.225%
2019-07-29		9.00529.00529.00529.0052+0.194%-1.185%
2019-07-26		8.98788.98788.98788.9878+0.355%-0.994%
2019-07-25		8.95608.95608.95608.9560-0.146%-0.642%
2019-07-24		8.96918.96918.96918.9691+0.514%-0.787%
2019-07-23		8.92328.92328.92328.9232+0.087%-0.277%
2019-07-22		8.91548.91548.91548.9154-0.040%-0.190%
2019-07-19		8.91908.91908.91908.9190+0.141%-0.230%
2019-07-18		8.90648.90648.90648.9064+0.137%-0.089%
2019-07-17		8.89428.89428.89428.8942-0.003%+0.048%
2019-07-16		8.89458.89458.89458.8945-0.215%+0.045%
2019-07-15		8.91378.91378.91378.9137+0.172%-0.171%
2019-07-12		8.89848.89848.89848.8984-5.918%+0.001%
2019-07-11		9.45819.45819.45819.4581+0.296%-5.917%
2019-07-10		9.43029.43029.43029.4302+0.447%-5.638%
2019-07-08		9.38829.38829.38829.3882+0.045%-5.216%
2019-07-03		9.38409.38409.38409.3840+0.042%-5.174%
2019-07-02		9.38019.38019.38019.3801-0.034%-5.134%
2019-07-01		9.38339.38339.38339.3833+0.048%-5.167%
2019-06-28		9.37889.37889.37889.3788+0.170%-5.121%
2019-06-27		9.36299.36299.36299.3629+0.012%-4.960%
2019-06-26		9.36189.36189.36189.3618+0.201%-4.949%
2019-06-25		9.34309.34309.34309.34300.000%-4.758%
2019-06-24		9.34309.34309.34309.3430+0.134%-4.758%
2019-06-21		9.33059.33059.33059.3305+0.303%-4.630%
2019-06-20		9.30239.30239.30239.3023+0.040%-4.341%
2019-06-19		9.29869.29869.29869.2986+0.008%-4.303%
2019-06-18		9.29799.29799.29799.2979+0.251%-4.296%
2019-06-17		9.27469.27469.27469.2746-0.034%-4.055%
2019-06-14		9.27789.27789.27789.2778+0.278%-4.088%
2019-06-13		9.25219.25219.25219.2521-0.285%-3.822%
2019-06-12		9.27859.27859.27859.2785+0.079%-4.095%
2019-06-11		9.27129.27129.27129.2712+0.060%-4.020%
2019-06-10		9.26569.26569.26569.2656+0.090%-3.962%
2019-06-07		9.25739.25739.25739.2573+0.061%-3.876%
2019-06-06		9.25179.25179.25179.2517+0.313%-3.818%
2019-06-05		9.22289.22289.22289.2228+0.163%-3.516%
2019-06-04		9.20789.20789.20789.2078-0.186%-3.359%
2019-06-03		9.22509.22509.22509.2250+0.057%-3.539%
2019-05-31		9.21979.21979.21979.2197+0.184%-3.484%
2019-05-30		9.20289.20289.20289.2028-0.008%-3.307%
2019-05-29		9.20359.20359.20359.2035+0.016%-3.314%
2019-05-28		9.20209.20209.20209.2020+0.133%-3.298%
2019-05-24		9.18989.18989.18989.1898+0.109%-3.170%
2019-05-23		9.17989.17989.17989.1798+0.036%-3.064%
2019-05-22		9.17659.17659.17659.1765+0.185%-3.029%
2019-05-21		9.15969.15969.15969.1596-0.072%-2.851%
2019-05-20		9.16629.16629.16629.1662-0.040%-2.921%
2019-05-17		9.16999.16999.16999.1699+0.236%-2.960%
2019-05-16		9.14839.14839.14839.1483+0.124%-2.731%
2019-05-15		9.13709.13709.13709.1370+0.183%-2.610%
2019-05-14		9.12039.12039.12039.1203-0.175%-2.432%
2019-05-13		9.13639.13639.13639.1363+0.269%-2.603%
2019-05-10		9.11189.11189.11189.1118-0.325%-2.341%
2019-05-09		9.14159.14159.14159.1415+0.182%-2.658%
2019-05-08		9.12499.12499.12499.1249+0.237%-2.481%
2019-05-07		9.10339.10339.10339.1033+0.104%-2.250%
2019-05-06		9.09389.09389.09389.0938+0.493%-2.148%
2019-05-02		9.04929.04929.04929.0492-0.154%-1.665%
2019-05-01		9.06329.06329.06329.0632+0.307%-1.817%
2019-04-30		9.03559.03559.03559.0355+0.058%-1.516%
2019-04-29		9.03039.03039.03039.0303+0.249%-1.460%
2019-04-26		9.00799.00799.00799.0079+0.225%-1.214%
2019-04-25		8.98778.98778.98778.9877+0.176%-0.992%
2019-04-24		8.97198.97198.97198.9719+0.343%-0.818%
2019-04-23		8.94128.94128.94128.9412+0.270%-0.478%
2019-04-22		8.91718.91718.91718.9171+0.077%-0.209%
2019-04-18		8.91028.91028.91028.9102-0.326%-0.131%
2019-04-17		8.93938.93938.93938.9393+0.168%-0.456%
2019-04-16		8.92438.92438.92438.9243-1.109%-0.289%
2019-04-15		9.02449.02449.02449.0244+0.041%-1.395%
2019-04-12		9.02079.02079.02079.0207-0.491%-1.355%
2019-04-11		9.06529.06529.06529.0652+0.072%-1.839%
2019-04-10		9.05879.05879.05879.0587+0.205%-1.768%
2019-04-09		9.04029.04029.04029.0402+0.143%-1.567%
2019-04-08		9.02739.02739.02739.0273+0.018%-1.427%
2019-04-05		9.02579.02579.02579.0257+0.016%-1.409%
2019-04-04		9.02439.02439.02439.0243-0.272%-1.394%
2019-04-03		9.04899.04899.04899.0489-0.127%-1.662%
2019-04-02		9.06049.06049.06049.0604+0.157%-1.787%
2019-04-01		9.04629.04629.04629.0462+0.331%-1.633%
2019-03-29		9.01649.01649.01649.0164-0.269%-1.308%
2019-03-28		9.04079.04079.04079.0407+0.048%-1.573%
2019-03-27		9.03649.03649.03649.0364+0.194%-1.526%
2019-03-26		9.01899.01899.01899.0189-0.038%-1.335%
2019-03-25		9.02239.02239.02239.0223+0.060%-1.372%
2019-03-22		9.01699.01699.01699.0169+0.325%-1.313%
2019-03-21		8.98778.98778.98778.9877+0.258%-0.992%
2019-03-20		8.96468.96468.96468.9646+0.246%-0.737%
2019-03-19		8.94268.94268.94268.9426+0.219%-0.493%
2019-03-15		8.92318.92318.92318.9231-0.139%-0.276%
2019-03-14		8.93558.93558.93558.9355-0.696%-0.414%
2019-03-13		8.99818.99818.99818.9981+0.160%-1.107%
2019-03-12		8.98378.98378.98378.9837+0.244%-0.948%
2019-03-11		8.96188.96188.96188.9618+0.255%-0.706%
2019-03-08		8.93908.93908.93908.9390-0.023%-0.453%
2019-03-07		8.94118.94118.94118.9411+0.157%-0.476%
2019-03-06		8.92718.92718.92718.9271+0.016%-0.320%
2019-03-05		8.92578.92578.92578.9257+0.081%-0.305%
2019-03-04		8.91858.91858.91858.9185+0.304%-0.224%
2019-03-01		8.89158.89158.89158.8915+0.409%+0.079%
2019-02-28		8.85538.85538.85538.8553+0.021%+0.488%
2019-02-27		8.85348.85348.85348.8534+0.160%+0.509%
2019-02-26		8.83938.83938.83938.8393+0.160%+0.670%
2019-02-25		8.82528.82528.82528.8252+0.378%+0.831%
2019-02-22		8.79208.79208.79208.7920-0.464%+1.211%
2019-02-21		8.83308.83308.83308.8330-0.446%+0.742%
2019-02-20		8.87268.87268.87268.8726+0.218%+0.292%
2019-02-19		8.85338.85338.85338.8533+0.076%+0.511%
2019-02-15		8.84668.84668.84668.8466+0.164%+0.587%
2019-02-14		8.83218.83218.83218.8321-0.076%+0.752%
2019-02-13		8.83888.83888.83888.8388+0.171%+0.675%
2019-02-12		8.82378.82378.82378.8237-0.106%+0.848%
2019-02-11		8.83318.83318.83318.8331-0.032%+0.740%
2019-02-08		8.83598.83598.83598.8359+0.413%+0.708%
2019-02-07		8.79968.79968.79968.7996+0.491%+1.124%
2019-02-06		8.75668.75668.75668.7566+0.136%+1.620%
2019-02-05		8.74478.74478.74478.7447+0.153%+1.759%
2019-02-04		8.73138.73138.73138.7313+0.086%+1.915%
2019-02-01		8.72388.72388.72388.7238+0.042%+2.003%
2019-01-31		8.72018.72018.72018.7201+0.191%+2.046%
2019-01-30		8.70358.70358.70358.7035+0.032%+2.240%
2019-01-29		8.70078.70078.70078.7007+0.275%+2.273%
2019-01-25		8.67688.67688.67688.6768-0.130%+2.555%
2019-01-24		8.68818.68818.68818.6881+0.547%+2.422%
2019-01-23		8.64088.64088.64088.6408-0.098%+2.982%
2019-01-22		8.64938.64938.64938.6493+0.173%+2.881%
2019-01-18		8.63448.63448.63448.6344-0.226%+3.059%
2019-01-17		8.65408.65408.65408.6540-0.190%+2.825%
2019-01-16		8.67058.67058.67058.6705+0.213%+2.630%
2019-01-15		8.65218.65218.65218.6521-0.405%+2.848%
2019-01-14		8.68738.68738.68738.6873-0.549%+2.431%
2019-01-11		8.73538.73538.73538.7353+0.303%+1.868%
2019-01-10		8.70898.70898.70898.7089+0.451%+2.177%
2019-01-09		8.66988.66988.66988.6698+0.524%+2.638%
2019-01-08		8.62468.62468.62468.6246-0.026%+3.176%
2019-01-07		8.62688.62688.62688.6268+4.599%+3.149%
2018-12-21		8.24758.24758.24758.2475-0.033%+7.893%
2018-12-20		8.25028.25028.25028.25020.000%+7.858%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC