Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CECAWX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1655 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ

Inactive
Sep 6, 2019
9.01USD-0.050%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-09-06		9.01229.01229.01229.0122-0.050%0.000%
2019-09-05		9.01679.01679.01679.0167-0.142%-0.050%
2019-09-04		9.02959.02959.02959.0295+0.115%-0.192%
2019-08-30		9.01919.01919.01919.0191+0.203%-0.077%
2019-08-29		9.00089.00089.00089.0008+0.042%+0.127%
2019-08-28		8.99708.99708.99708.9970-0.023%+0.169%
2019-08-27		8.99918.99918.99918.9991+0.020%+0.146%
2019-08-26		8.99738.99738.99738.9973-0.114%+0.166%
2019-08-23		9.00769.00769.00769.0076+0.195%+0.051%
2019-08-22		8.99018.99018.99018.9901-0.057%+0.246%
2019-08-21		8.99528.99528.99528.9952+0.125%+0.189%
2019-08-20		8.98408.98408.98408.9840+0.120%+0.314%
2019-08-19		8.97328.97328.97328.9732-0.076%+0.435%
2019-08-16		8.98008.98008.98008.9800-0.169%+0.359%
2019-08-15		8.99528.99528.99528.9952+0.252%+0.189%
2019-08-14		8.97268.97268.97268.9726-0.029%+0.441%
2019-08-13		8.97528.97528.97528.9752-0.055%+0.412%
2019-08-12		8.98018.98018.98018.9801+0.143%+0.357%
2019-08-09		8.96738.96738.96738.9673+0.068%+0.501%
2019-08-08		8.96128.96128.96128.9612+0.193%+0.569%
2019-08-07		8.94398.94398.94398.9439+0.257%+0.764%
2019-08-06		8.92108.92108.92108.9210+0.156%+1.022%
2019-08-05		8.90718.90718.90718.9071+0.265%+1.180%
2019-08-02		8.88368.88368.88368.8836+0.340%+1.448%
2019-08-01		8.85358.85358.85358.8535+0.512%+1.793%
2019-07-31		8.80848.80848.80848.8084+0.026%+2.314%
2019-07-30		8.80618.80618.80618.8061+0.099%+2.340%
2019-07-29		8.79748.79748.79748.7974+0.216%+2.442%
2019-07-26		8.77848.77848.77848.7784+0.272%+2.663%
2019-07-25		8.75468.75468.75468.7546-0.090%+2.942%
2019-07-24		8.76258.76258.76258.7625+0.527%+2.850%
2019-07-23		8.71668.71668.71668.7166+0.122%+3.391%
2019-07-22		8.70608.70608.70608.7060-0.062%+3.517%
2019-07-19		8.71148.71148.71148.7114+0.205%+3.453%
2019-07-18		8.69368.69368.69368.6936+0.070%+3.665%
2019-07-17		8.68758.68758.68758.6875+0.056%+3.738%
2019-07-16		8.68268.68268.68268.6826-0.201%+3.796%
2019-07-15		8.70018.70018.70018.7001+0.191%+3.587%
2019-07-12		8.68358.68358.68358.6835-4.343%+3.785%
2019-07-11		9.07779.07779.07779.0777+0.270%-0.722%
2019-07-10		9.05339.05339.05339.0533+0.457%-0.454%
2019-07-08		9.01219.01219.01219.0121+0.023%+0.001%
2019-07-03		9.01009.01009.01009.0100+0.091%+0.024%
2019-07-02		9.00189.00189.00189.0018-0.009%+0.116%
2019-07-01		9.00269.00269.00269.0026+0.072%+0.107%
2019-06-28		8.99618.99618.99618.9961+0.109%+0.179%
2019-06-27		8.98638.98638.98638.9863-0.016%+0.288%
2019-06-26		8.98778.98778.98778.9877+0.266%+0.273%
2019-06-25		8.96398.96398.96398.9639-0.030%+0.539%
2019-06-24		8.96668.96668.96668.9666+0.143%+0.509%
2019-06-21		8.95388.95388.95388.9538+0.237%+0.652%
2019-06-20		8.93268.93268.93268.9326+0.082%+0.891%
2019-06-19		8.92538.92538.92538.9253+0.048%+0.974%
2019-06-18		8.92108.92108.92108.9210+0.243%+1.022%
2019-06-17		8.89948.89948.89948.8994-0.129%+1.268%
2019-06-14		8.91098.91098.91098.9109+0.217%+1.137%
2019-06-13		8.89168.89168.89168.8916-0.273%+1.356%
2019-06-12		8.91598.91598.91598.9159+0.113%+1.080%
2019-06-11		8.90588.90588.90588.9058+0.064%+1.195%
2019-06-10		8.90018.90018.90018.9001+0.182%+1.260%
2019-06-07		8.88398.88398.88398.8839+0.052%+1.444%
2019-06-06		8.87938.87938.87938.8793+0.324%+1.497%
2019-06-05		8.85068.85068.85068.8506+0.185%+1.826%
2019-06-04		8.83438.83438.83438.8343-0.158%+2.014%
2019-06-03		8.84838.84838.84838.8483+0.041%+1.852%
2019-05-31		8.84478.84478.84478.8447+0.121%+1.894%
2019-05-30		8.83408.83408.83408.8340-0.014%+2.017%
2019-05-29		8.83528.83528.83528.8352+0.034%+2.003%
2019-05-28		8.83228.83228.83228.8322+0.120%+2.038%
2019-05-24		8.82168.82168.82168.8216+0.095%+2.161%
2019-05-23		8.81328.81328.81328.8132+0.061%+2.258%
2019-05-22		8.80788.80788.80788.8078+0.215%+2.321%
2019-05-21		8.78898.78898.78898.7889-0.103%+2.541%
2019-05-20		8.79808.79808.79808.7980-0.039%+2.435%
2019-05-17		8.80148.80148.80148.8014+0.192%+2.395%
2019-05-16		8.78458.78458.78458.7845+0.141%+2.592%
2019-05-15		8.77218.77218.77218.7721+0.209%+2.737%
2019-05-14		8.75388.75388.75388.7538-0.184%+2.952%
2019-05-13		8.76998.76998.76998.7699+0.246%+2.763%
2019-05-10		8.74848.74848.74848.7484-0.449%+3.015%
2019-05-09		8.78798.78798.78798.7879+0.306%+2.552%
2019-05-08		8.76118.76118.76118.7611+0.243%+2.866%
2019-05-07		8.73998.73998.73998.7399+0.098%+3.116%
2019-05-06		8.73138.73138.73138.7313+0.522%+3.217%
2019-05-02		8.68608.68608.68608.6860-0.176%+3.755%
2019-05-01		8.70138.70138.70138.7013+0.300%+3.573%
2019-04-30		8.67538.67538.67538.6753+0.110%+3.883%
2019-04-29		8.66588.66588.66588.6658+0.153%+3.997%
2019-04-26		8.65268.65268.65268.6526+0.249%+4.156%
2019-04-25		8.63118.63118.63118.6311+0.246%+4.415%
2019-04-24		8.60998.60998.60998.6099+0.313%+4.673%
2019-04-23		8.58308.58308.58308.5830+0.190%+5.001%
2019-04-22		8.56678.56678.56678.5667+0.027%+5.200%
2019-04-18		8.56448.56448.56448.5644-0.233%+5.229%
2019-04-17		8.58448.58448.58448.5844+0.143%+4.983%
2019-04-16		8.57218.57218.57218.5721-1.267%+5.134%
2019-04-15		8.68218.68218.68218.6821+0.051%+3.802%
2019-04-12		8.67778.67778.67778.6777-0.531%+3.855%
2019-04-11		8.72408.72408.72408.7240+0.093%+3.304%
2019-04-10		8.71598.71598.71598.7159+0.209%+3.400%
2019-04-09		8.69778.69778.69778.6977+0.196%+3.616%
2019-04-08		8.68078.68078.68078.6807+0.045%+3.819%
2019-04-05		8.67688.67688.67688.6768+0.015%+3.865%
2019-04-04		8.67558.67558.67558.6755-0.142%+3.881%
2019-04-03		8.68788.68788.68788.6878-0.046%+3.734%
2019-04-02		8.69188.69188.69188.6918+0.243%+3.686%
2019-04-01		8.67078.67078.67078.6707+0.269%+3.939%
2019-03-29		8.64748.64748.64748.6474-0.232%+4.219%
2019-03-28		8.66758.66758.66758.6675+0.025%+3.977%
2019-03-27		8.66538.66538.66538.6653+0.239%+4.003%
2019-03-26		8.64468.64468.64468.6446-0.039%+4.252%
2019-03-25		8.64808.64808.64808.6480+0.049%+4.211%
2019-03-22		8.64388.64388.64388.6438+0.295%+4.262%
2019-03-21		8.61848.61848.61848.6184+0.270%+4.569%
2019-03-20		8.59528.59528.59528.5952+0.223%+4.852%
2019-03-19		8.57618.57618.57618.5761+0.256%+5.085%
2019-03-15		8.55428.55428.55428.5542-0.090%+5.354%
2019-03-14		8.56198.56198.56198.5619-0.672%+5.259%
2019-03-13		8.61988.61988.61988.6198+0.174%+4.552%
2019-03-12		8.60488.60488.60488.6048+0.280%+4.735%
2019-03-11		8.58088.58088.58088.5808+0.239%+5.028%
2019-03-08		8.56038.56038.56038.5603-0.013%+5.279%
2019-03-07		8.56148.56148.56148.5614+0.167%+5.265%
2019-03-06		8.54718.54718.54718.5471-0.023%+5.442%
2019-03-05		8.54918.54918.54918.5491+0.071%+5.417%
2019-03-04		8.54308.54308.54308.5430+0.262%+5.492%
2019-03-01		8.52078.52078.52078.5207+0.338%+5.768%
2019-02-28		8.49208.49208.49208.4920+0.085%+6.126%
2019-02-27		8.48488.48488.48488.4848+0.127%+6.216%
2019-02-26		8.47408.47408.47408.4740+0.171%+6.351%
2019-02-25		8.45958.45958.45958.4595+0.312%+6.533%
2019-02-22		8.43328.43328.43328.4332-0.331%+6.866%
2019-02-21		8.46128.46128.46128.4612-0.385%+6.512%
2019-02-20		8.49398.49398.49398.4939+0.324%+6.102%
2019-02-19		8.46658.46658.46658.4665-0.004%+6.445%
2019-02-15		8.46688.46688.46688.4668+0.187%+6.442%
2019-02-14		8.45108.45108.45108.4510-0.092%+6.641%
2019-02-13		8.45888.45888.45888.4588+0.143%+6.542%
2019-02-12		8.44678.44678.44678.4467-0.102%+6.695%
2019-02-11		8.45538.45538.45538.4553-0.037%+6.586%
2019-02-08		8.45848.45848.45848.4584+0.418%+6.547%
2019-02-07		8.42328.42328.42328.4232+0.398%+6.993%
2019-02-06		8.38988.38988.38988.3898+0.143%+7.419%
2019-02-05		8.37788.37788.37788.3778+0.147%+7.572%
2019-02-04		8.36558.36558.36558.3655+0.057%+7.731%
2019-02-01		8.36078.36078.36078.3607+0.026%+7.792%
2019-01-31		8.35858.35858.35858.3585+0.161%+7.821%
2019-01-30		8.34518.34518.34518.3451+0.052%+7.994%
2019-01-29		8.34088.34088.34088.3408+0.261%+8.050%
2019-01-25		8.31918.31918.31918.3191-0.095%+8.331%
2019-01-24		8.32708.32708.32708.3270+0.429%+8.229%
2019-01-23		8.29148.29148.29148.2914-0.092%+8.693%
2019-01-22		8.29908.29908.29908.2990+0.228%+8.594%
2019-01-18		8.28018.28018.28018.2801-0.236%+8.842%
2019-01-17		8.29978.29978.29978.2997-0.194%+8.585%
2019-01-16		8.31588.31588.31588.3158+0.219%+8.374%
2019-01-15		8.29768.29768.29768.2976-0.402%+8.612%
2019-01-14		8.33118.33118.33118.3311-0.536%+8.175%
2019-01-11		8.37608.37608.37608.3760+0.317%+7.596%
2019-01-10		8.34958.34958.34958.3495+0.512%+7.937%
2019-01-09		8.30708.30708.30708.3070+0.472%+8.489%
2019-01-08		8.26808.26808.26808.2680-0.025%+9.001%
2019-01-07		8.27018.27018.27018.2701+4.388%+8.973%
2018-12-21		7.92257.92257.92257.9225-0.113%+13.754%
2018-12-20		7.93157.93157.93157.93150.000%+13.625%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC