Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CECAVX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1612 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ

Inactive
Jun 10, 2019
8.63USD-4.231%(-0.38)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-10		8.62538.62538.62538.6253-4.231%0.000%
2019-06-07		9.00649.00649.00649.0064-0.013%-4.231%
2019-06-06		9.00769.00769.00769.0076+0.036%-4.244%
2019-06-05		9.00449.00449.00449.0044+0.041%-4.210%
2019-06-04		9.00079.00079.00079.0007-0.089%-4.171%
2019-06-03		9.00879.00879.00879.0087-0.011%-4.256%
2019-05-31		9.00979.00979.00979.0097+0.070%-4.267%
2019-05-30		9.00349.00349.00349.0034-0.041%-4.200%
2019-05-29		9.00719.00719.00719.0071+0.012%-4.239%
2019-05-28		9.00609.00609.00609.0060+0.131%-4.227%
2019-05-24		8.99428.99428.99428.9942+0.101%-4.102%
2019-05-23		8.98518.98518.98518.9851+0.022%-4.004%
2019-05-22		8.98318.98318.98318.9831+0.199%-3.983%
2019-05-21		8.96538.96538.96538.9653-0.129%-3.792%
2019-05-20		8.97698.97698.97698.9769-0.048%-3.917%
2019-05-17		8.98128.98128.98128.9812+0.183%-3.963%
2019-05-16		8.96488.96488.96488.9648+0.125%-3.787%
2019-05-15		8.95368.95368.95368.9536+0.222%-3.667%
2019-05-14		8.93388.93388.93388.9338-0.169%-3.453%
2019-05-13		8.94898.94898.94898.9489+0.228%-3.616%
2019-05-10		8.92858.92858.92858.9285-0.446%-3.396%
2019-05-09		8.96858.96858.96858.9685+0.256%-3.827%
2019-05-08		8.94568.94568.94568.9456+0.269%-3.581%
2019-05-07		8.92168.92168.92168.9216+0.090%-3.321%
2019-05-06		8.91368.91368.91368.9136+0.504%-3.234%
2019-05-02		8.86898.86898.86898.8689-0.208%-2.747%
2019-05-01		8.88748.88748.88748.8874+0.278%-2.949%
2019-04-30		8.86288.86288.86288.8628+0.180%-2.680%
2019-04-29		8.84698.84698.84698.8469+0.105%-2.505%
2019-04-26		8.83768.83768.83768.8376+0.260%-2.402%
2019-04-25		8.81478.81478.81478.8147+0.318%-2.149%
2019-04-24		8.78688.78688.78688.7868+0.296%-1.838%
2019-04-23		8.76098.76098.76098.7609+0.212%-1.548%
2019-04-22		8.74248.74248.74248.7424+0.021%-1.339%
2019-04-18		8.74068.74068.74068.7406-0.290%-1.319%
2019-04-17		8.76608.76608.76608.7660+0.068%-1.605%
2019-04-16		8.76008.76008.76008.7600-0.769%-1.538%
2019-04-15		8.82798.82798.82798.8279+0.029%-2.295%
2019-04-12		8.82538.82538.82538.8253-0.531%-2.266%
2019-04-11		8.87248.87248.87248.8724+0.111%-2.785%
2019-04-10		8.86268.86268.86268.8626+0.260%-2.678%
2019-04-09		8.83968.83968.83968.8396+0.203%-2.424%
2019-04-08		8.82178.82178.82178.8217+0.011%-2.226%
2019-04-05		8.82078.82078.82078.8207+0.073%-2.215%
2019-04-04		8.81438.81438.81438.8143-0.069%-2.144%
2019-04-03		8.82048.82048.82048.8204+0.019%-2.212%
2019-04-02		8.81878.81878.81878.8187+0.320%-2.193%
2019-04-01		8.79068.79068.79068.7906+0.213%-1.880%
2019-03-29		8.77198.77198.77198.7719-0.216%-1.671%
2019-03-28		8.79098.79098.79098.7909+0.017%-1.884%
2019-03-27		8.78948.78948.78948.7894+0.227%-1.867%
2019-03-26		8.76958.76958.76958.7695-0.018%-1.644%
2019-03-25		8.77118.77118.77118.7711+0.060%-1.662%
2019-03-22		8.76588.76588.76588.7658+0.223%-1.603%
2019-03-21		8.74638.74638.74638.7463+0.287%-1.383%
2019-03-20		8.72138.72138.72138.7213+0.207%-1.101%
2019-03-19		8.70338.70338.70338.7033+0.215%-0.896%
2019-03-15		8.68468.68468.68468.6846-0.099%-0.683%
2019-03-14		8.69328.69328.69328.6932-0.672%-0.781%
2019-03-13		8.75208.75208.75208.7520+0.176%-1.448%
2019-03-12		8.73668.73668.73668.7366+0.318%-1.274%
2019-03-11		8.70898.70898.70898.7089+0.203%-0.960%
2019-03-08		8.69138.69138.69138.6913+0.033%-0.759%
2019-03-07		8.68848.68848.68848.6884+0.154%-0.726%
2019-03-06		8.67508.67508.67508.6750-0.012%-0.573%
2019-03-05		8.67608.67608.67608.6760+0.023%-0.584%
2019-03-04		8.67408.67408.67408.6740+0.248%-0.561%
2019-03-01		8.65258.65258.65258.6525+0.305%-0.314%
2019-02-28		8.62628.62628.62628.6262+0.096%-0.010%
2019-02-27		8.61798.61798.61798.6179+0.139%+0.086%
2019-02-26		8.60598.60598.60598.6059+0.116%+0.225%
2019-02-25		8.59598.59598.59598.5959+0.266%+0.342%
2019-02-22		8.57318.57318.57318.5731-0.182%+0.609%
2019-02-21		8.58878.58878.58878.5887-0.343%+0.426%
2019-02-20		8.61838.61838.61838.6183+0.332%+0.081%
2019-02-19		8.58988.58988.58988.5898+0.030%+0.413%
2019-02-15		8.58728.58728.58728.5872+0.223%+0.444%
2019-02-14		8.56818.56818.56818.5681-0.108%+0.668%
2019-02-13		8.57748.57748.57748.5774+0.151%+0.558%
2019-02-12		8.56458.56458.56458.5645-0.110%+0.710%
2019-02-11		8.57398.57398.57398.5739-0.061%+0.599%
2019-02-08		8.57918.57918.57918.5791+0.411%+0.539%
2019-02-07		8.54408.54408.54408.5440+0.362%+0.952%
2019-02-06		8.51328.51328.51328.5132+0.108%+1.317%
2019-02-05		8.50408.50408.50408.5040+0.167%+1.426%
2019-02-04		8.48988.48988.48988.4898+0.004%+1.596%
2019-02-01		8.48958.48958.48958.4895+0.081%+1.600%
2019-01-31		8.48268.48268.48268.4826+0.145%+1.682%
2019-01-30		8.47038.47038.47038.4703+0.033%+1.830%
2019-01-29		8.46758.46758.46758.4675+0.132%+1.864%
2019-01-25		8.45638.45638.45638.4563-0.103%+1.999%
2019-01-24		8.46508.46508.46508.4650+0.341%+1.894%
2019-01-23		8.43628.43628.43628.4362-0.110%+2.242%
2019-01-22		8.44558.44558.44558.4455+0.262%+2.129%
2019-01-18		8.42348.42348.42348.4234-0.307%+2.397%
2019-01-17		8.44938.44938.44938.4493-0.143%+2.083%
2019-01-16		8.46148.46148.46148.4614+0.169%+1.937%
2019-01-15		8.44718.44718.44718.4471-0.406%+2.110%
2019-01-14		8.48158.48158.48158.4815-0.552%+1.695%
2019-01-11		8.52868.52868.52868.5286+0.367%+1.134%
2019-01-10		8.49748.49748.49748.4974+0.550%+1.505%
2019-01-09		8.45098.45098.45098.4509+0.397%+2.064%
2019-01-08		8.41758.41758.41758.4175+0.027%+2.469%
2019-01-07		8.41528.41528.41528.4152+4.337%+2.497%
2018-12-21		8.06548.06548.06548.0654-0.118%+6.942%
2018-12-20		8.07498.07498.07498.07490.000%+6.816%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC