Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CECAIX
GUGGENHEIM DEFINED PORTFOLIO SERIES 2053 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ

Inactive
Dec 30, 2021
10.16USD-0.001%(0.00)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
10.157810.157810.157810.1578-0.001%0.000%
2021-12-29
10.157910.157910.157910.1579+0.197%-0.001%
2021-12-28
10.137910.137910.137910.1379+0.391%+0.196%
2021-12-27
10.098410.098410.098410.0984+0.102%+0.588%
2021-12-23
10.088110.088110.088110.0881+0.353%+0.691%
2021-12-22
10.052610.052610.052610.0526+0.193%+1.046%
2021-12-21
10.033210.033210.033210.0332-0.564%+1.242%
2021-12-20
10.090110.090110.090110.0901-1.379%+0.671%
2021-12-13
10.231210.231210.231210.2312+0.215%-0.717%
2021-12-10
10.209310.209310.209310.2093+0.128%-0.504%
2021-12-09
10.196210.196210.196210.1962-0.110%-0.377%
2021-12-08
10.207410.207410.207410.2074+0.236%-0.486%
2021-12-07
10.183410.183410.183410.1834+0.799%-0.251%
2021-12-06
10.102710.102710.102710.1027-0.696%+0.545%
2021-12-03
10.173510.173510.173510.1735-0.291%-0.154%
2021-12-02
10.203210.203210.203210.2032-0.704%-0.445%
2021-12-01
10.275510.275510.275510.2755-0.247%-1.145%
2021-11-30
10.300910.300910.300910.3009+0.485%-1.389%
2021-11-29
10.251210.251210.251210.2512-0.015%-0.911%
2021-11-24
10.252710.252710.252710.2527-0.234%-0.926%
2021-11-23
10.276710.276710.276710.2767-0.463%-1.157%
2021-11-22
10.324510.324510.324510.3245-0.087%-1.615%
2021-11-19
10.333510.333510.333510.3335-0.576%-1.700%
2021-11-18
10.393410.393410.393410.3934-0.403%-2.267%
2021-11-17
10.435510.435510.435510.4355-0.087%-2.661%
2021-11-15
10.444610.444610.444610.4446-0.476%-2.746%
2021-11-12
10.494610.494610.494610.4946-0.007%-3.209%
2021-11-11
10.495310.495310.495310.4953+0.330%-3.216%
2021-11-10
10.460810.460810.460810.4608-0.426%-2.897%
2021-11-09
10.505610.505610.505610.5056+0.299%-3.311%
2021-11-08
10.474310.474310.474310.4743+0.573%-3.022%
2021-11-05
10.414610.414610.414610.4146+0.542%-2.466%
2021-11-04
10.358510.358510.358510.3585+0.375%-1.938%
2021-11-03
10.319810.319810.319810.3198+0.646%-1.570%
2021-11-01
10.253610.253610.253610.2536+0.287%-0.934%
2021-10-29
10.224310.224310.224310.2243+0.487%-0.650%
2021-10-28
10.174710.174710.174710.1747+0.571%-0.166%
2021-10-27
10.116910.116910.116910.1169+0.721%+0.404%
2021-10-26
10.044510.044510.044510.0445+0.037%+1.128%
2021-10-25
10.040810.040810.040810.0408+0.433%+1.165%
2021-10-22
9.99759.99759.99759.9975-0.133%+1.603%
2021-10-21
10.010810.010810.010810.0108-0.507%+1.468%
2021-10-20
10.061810.061810.061810.0618-0.119%+0.954%
2021-10-19
10.073810.073810.073810.0738-0.261%+0.834%
2021-10-18
10.100210.100210.100210.1002-0.208%+0.570%
2021-10-15
10.121310.121310.121310.1213-0.357%+0.361%
2021-10-14
10.157610.157610.157610.1576-0.365%+0.002%
2021-10-13
10.194810.194810.194810.1948+0.415%-0.363%
2021-10-12
10.152710.152710.152710.1527-0.292%+0.050%
2021-10-11
10.182410.182410.182410.1824-0.244%-0.242%
2021-10-08
10.207310.207310.207310.2073-0.119%-0.485%
2021-10-07
10.219510.219510.219510.2195-0.091%-0.604%
2021-10-06
10.228810.228810.228810.2288-0.180%-0.694%
2021-10-05
10.247210.247210.247210.2472+0.152%-0.872%
2021-10-04
10.231610.231610.231610.2316-0.771%-0.721%
2021-10-01
10.311110.311110.311110.3111-0.255%-1.487%
2021-09-30
10.337510.337510.337510.3375+0.283%-1.738%
2021-09-29
10.308310.308310.308310.3083+0.302%-1.460%
2021-09-28
10.277310.277310.277310.2773-0.580%-1.163%
2021-09-27
10.337310.337310.337310.3373-0.634%-1.736%
2021-09-24
10.403310.403310.403310.4033-0.106%-2.360%
2021-09-23
10.414310.414310.414310.4143-0.637%-2.463%
2021-09-22
10.481110.481110.481110.4811+0.105%-3.085%
2021-09-21
10.470110.470110.470110.4701+0.255%-2.983%
2021-09-20
10.443510.443510.443510.4435-0.295%-2.736%
2021-09-17
10.474410.474410.474410.4744-0.097%-3.023%
2021-09-16
10.484610.484610.484610.4846+0.004%-3.117%
2021-09-15
10.484210.484210.484210.4842-0.151%-3.113%
2021-09-14
10.500110.500110.500110.5001+0.506%-3.260%
2021-09-13
10.447210.447210.447210.4472+0.544%-2.770%
2021-09-09
10.390710.390710.390710.3907+0.338%-2.241%
2021-09-08
10.355710.355710.355710.3557+0.277%-1.911%
2021-09-07
10.327110.327110.327110.3271-0.493%-1.639%
2021-09-03
10.378310.378310.378310.3783-0.556%-2.125%
2021-09-02
10.436310.436310.436310.4363+0.037%-2.669%
2021-09-01
10.432410.432410.432410.4324-0.130%-2.632%
2021-08-31
10.446010.446010.446010.4460-0.187%-2.759%
2021-08-30
10.465610.465610.465610.4656-0.109%-2.941%
2021-08-27
10.477010.477010.477010.4770-0.387%-3.047%
2021-08-26
10.517710.517710.517710.5177+0.097%-3.422%
2021-08-25
10.507510.507510.507510.5075-0.248%-3.328%
2021-08-24
10.533610.533610.533610.5336-0.011%-3.568%
2021-08-23
10.534810.534810.534810.5348-0.329%-3.579%
2021-08-20
10.569610.569610.569610.5696+0.471%-3.896%
2021-08-19
10.520010.520010.520010.5200+0.045%-3.443%
2021-08-18
10.515310.515310.515310.5153-0.129%-3.400%
2021-08-17
10.528910.528910.528910.5289+0.045%-3.525%
2021-08-16
10.524210.524210.524210.5242+0.126%-3.481%
2021-08-13
10.511010.511010.511010.5110-0.057%-3.360%
2021-08-12
10.517010.517010.517010.5170-0.836%-3.415%
2021-08-11
10.605710.605710.605710.6057+0.171%-4.223%
2021-08-10
10.587610.587610.587610.5876+0.346%-4.059%
2021-08-09
10.551110.551110.551110.5511+0.267%-3.728%
2021-08-06
10.523010.523010.523010.5230+0.007%-3.470%
2021-08-05
10.522310.522310.522310.5223-0.027%-3.464%
2021-08-04
10.525110.525110.525110.5251-0.335%-3.490%
2021-08-03
10.560510.560510.560510.5605+0.125%-3.813%
2021-08-02
10.547310.547310.547310.5473+0.340%-3.693%
2021-07-30
10.511610.511610.511610.5116+0.025%-3.366%
2021-07-29
10.509010.509010.509010.5090+0.445%-3.342%
2021-07-28
10.462410.462410.462410.4624+0.560%-2.911%
2021-07-27
10.404110.404110.404110.4041+0.052%-2.367%
2021-07-26
10.398710.398710.398710.3987+0.079%-2.317%
2021-07-23
10.390510.390510.390510.3905+0.020%-2.240%
2021-07-22
10.388410.388410.388410.3884-0.841%-2.220%
2021-07-21
10.476510.476510.476510.4765-0.119%-3.042%
2021-07-20
10.489010.489010.489010.4890+0.291%-3.158%
2021-07-19
10.458610.458610.458610.4586-0.300%-2.876%
2021-07-16
10.490110.490110.490110.4901-0.205%-3.168%
2021-07-15
10.511610.511610.511610.5116-0.375%-3.366%
2021-07-14
10.551210.551210.551210.5512+0.007%-3.728%
2021-07-13
10.550510.550510.550510.5505-0.169%-3.722%
2021-07-12
10.568410.568410.568410.5684+0.893%-3.885%
2021-07-06
10.474910.474910.474910.4749+0.061%-3.027%
2021-07-02
10.468510.468510.468510.4685+0.121%-2.968%
2021-07-01
10.455810.455810.455810.4558+0.300%-2.850%
2021-06-30
10.424510.424510.424510.4245+0.199%-2.558%
2021-06-29
10.403810.403810.403810.4038+0.288%-2.365%
2021-06-28
10.373910.373910.373910.3739+0.129%-2.083%
2021-06-25
10.360510.360510.360510.3605-0.258%-1.956%
2021-06-24
10.387310.387310.387310.3873+0.508%-2.209%
2021-06-23
10.334810.334810.334810.3348-0.657%-1.713%
2021-06-22
10.403110.403110.403110.4031+0.111%-2.358%
2021-06-21
10.391610.391610.391610.3916+0.309%-2.250%
2021-06-18
10.359610.359610.359610.3596+0.224%-1.948%
2021-06-17
10.336410.336410.336410.3364-0.241%-1.728%
2021-06-16
10.361410.361410.361410.3614+0.028%-1.965%
2021-06-15
10.358510.358510.358510.3585+0.580%-1.938%
2021-06-14
10.298810.298810.298810.2988-0.583%-1.369%
2021-06-11
10.359210.359210.359210.3592+0.398%-1.944%
2021-06-10
10.318110.318110.318110.3181+0.118%-1.554%
2021-06-09
10.305910.305910.305910.3059+0.470%-1.437%
2021-06-04
10.257710.257710.257710.2577+0.206%-0.974%
2021-06-03
10.236610.236610.236610.2366-0.195%-0.770%
2021-06-02
10.256610.256610.256610.2566+0.190%-0.963%
2021-06-01
10.237210.237210.237210.2372-0.013%-0.776%
2021-05-28
10.238510.238510.238510.2385+0.199%-0.788%
2021-05-27
10.218210.218210.218210.2182-0.037%-0.591%
2021-05-26
10.222010.222010.222010.2220+0.431%-0.628%
2021-05-24
10.178110.178110.178110.1781+0.193%-0.199%
2021-05-21
10.158510.158510.158510.1585+0.068%-0.007%
2021-05-20
10.151610.151610.151610.1516+0.354%+0.061%
2021-05-19
10.115810.115810.115810.1158+0.121%+0.415%
2021-05-18
10.103610.103610.103610.1036+0.155%+0.536%
2021-05-17
10.088010.088010.088010.0880-0.524%+0.692%
2021-05-14
10.141110.141110.141110.1411+0.304%+0.165%
2021-05-13
10.110410.110410.110410.1104+0.428%+0.469%
2021-05-12
10.067310.067310.067310.0673-0.833%+0.899%
2021-05-11
10.151910.151910.151910.1519-0.129%+0.058%
2021-05-10
10.165010.165010.165010.1650+0.411%-0.071%
2021-05-07
10.123410.123410.123410.1234+0.215%+0.340%
2021-05-06
10.101710.101710.101710.1017-0.142%+0.555%
2021-05-05
10.116110.116110.116110.1161+0.326%+0.412%
2021-05-04
10.083210.083210.083210.0832+0.755%+0.740%
2021-05-03
10.007610.007610.007610.0076+0.187%+1.501%
2021-04-30
9.98899.98899.98899.9889+0.385%+1.691%
2021-04-29
9.95069.95069.95069.9506+0.060%+2.082%
2021-04-28
9.94469.94469.94469.9446+0.155%+2.144%
2021-04-27
9.92929.92929.92929.9292-0.272%+2.302%
2021-04-26
9.95639.95639.95639.9563+0.071%+2.024%
2021-04-23
9.94929.94929.94929.9492+0.182%+2.097%
2021-04-22
9.93119.93119.93119.9311-0.196%+2.283%
2021-04-21
9.95069.95069.95069.9506+0.079%+2.082%
2021-04-20
9.94279.94279.94279.9427-0.338%+2.163%
2021-04-19
9.97649.97649.97649.9764-0.163%+1.818%
2021-04-16
9.99279.99279.99279.9927-0.066%+1.652%
2021-04-15
9.99939.99939.99939.9993+0.244%+1.585%
2021-04-14
9.97509.97509.97509.9750-0.006%+1.833%
2021-04-13
9.97569.97569.97569.9756+0.325%+1.826%
2021-04-12
9.94339.94339.94339.9433+0.030%+2.157%
2021-04-09
9.94039.94039.94039.9403-0.002%+2.188%
2021-04-08
9.94059.94059.94059.9405+0.180%+2.186%
2021-04-07
9.92269.92269.92269.9226+0.197%+2.370%
2021-04-06
9.90319.90319.90319.9031+0.103%+2.572%
2021-04-05
9.89299.89299.89299.8929+0.123%+2.678%
2021-04-01
9.88079.88079.88079.8807+0.365%+2.804%
2021-03-31
9.84489.84489.84489.8448+0.319%+3.179%
2021-03-30
9.81359.81359.81359.8135+0.317%+3.508%
2021-03-29
9.78259.78259.78259.7825+0.061%+3.836%
2021-03-26
9.77659.77659.77659.7765+0.189%+3.900%
2021-03-25
9.75819.75819.75819.7581+0.177%+4.096%
2021-03-24
9.74099.74099.74099.7409+0.209%+4.280%
2021-03-23
9.72069.72069.72069.7206-0.150%+4.498%
2021-03-22
9.73529.73529.73529.7352-0.047%+4.341%
2021-03-19
9.73989.73989.73989.7398+0.130%+4.292%
2021-03-18
9.72729.72729.72729.7272-0.277%+4.427%
2021-03-17
9.75429.75429.75429.7542-0.036%+4.138%
2021-03-16
9.75779.75779.75779.7577+0.001%+4.100%
2021-03-15
9.75769.75769.75769.7576+0.090%+4.101%
2021-03-12
9.74889.74889.74889.7488-0.478%+4.195%
2021-03-11
9.79569.79569.79569.7956+0.370%+3.698%
2021-03-10
9.75959.75959.75959.7595+0.622%+4.081%
2021-03-09
9.69929.69929.69929.6992+0.560%+4.728%
2021-03-08
9.64529.64529.64529.6452-0.153%+5.315%
2021-03-05
9.66009.66009.66009.6600+0.167%+5.153%
2021-03-04
9.64399.64399.64399.6439-0.686%+5.329%
2021-03-03
9.71059.71059.71059.7105-0.292%+4.606%
2021-03-02
9.73899.73899.73899.7389+0.187%+4.301%
2021-03-01
9.72079.72079.72079.7207+0.195%+4.497%
2021-02-26
9.70189.70189.70189.7018+1.156%+4.700%
2021-02-25
9.59099.59099.59099.5909-1.059%+5.911%
2021-02-24
9.69369.69369.69369.6936+0.064%+4.789%
2021-02-23
9.68749.68749.68749.6874-1.192%+4.856%
2021-02-22
9.80439.80439.80439.8043-0.984%+3.606%
2021-02-19
9.90179.90179.90179.9017-0.337%+2.586%
2021-02-18
9.93529.93529.93529.9352-0.722%+2.241%
2021-02-17
10.007510.007510.007510.0075-0.068%+1.502%
2021-02-16
10.014310.014310.014310.0143-0.594%+1.433%
2021-02-12
10.074110.074110.074110.0741-0.151%+0.831%
2021-02-11
10.089310.089310.089310.0893+0.045%+0.679%
2021-02-10
10.084810.084810.084810.0848+0.536%+0.724%
2021-02-09
10.031010.031010.031010.0310+0.374%+1.264%
2021-02-08
9.99369.99369.99369.9936+0.297%+1.643%
2021-02-05
9.96409.96409.96409.9640+0.308%+1.945%
2021-02-04
9.93349.93349.93349.9334-0.109%+2.259%
2021-02-03
9.94429.94429.94429.9442-0.121%+2.148%
2021-02-02
9.95629.95629.95629.9562+0.278%+2.025%
2021-02-01
9.92869.92869.92869.9286-0.033%+2.308%
2021-01-29
9.93199.93199.93199.9319-0.054%+2.274%
2021-01-28
9.93739.93739.93739.9373+0.284%+2.219%
2021-01-27
9.90929.90929.90929.9092+0.005%+2.509%
2021-01-26
9.90879.90879.90879.9087+0.077%+2.514%
2021-01-25
9.90119.90119.90119.9011+0.308%+2.593%
2021-01-21
9.87079.87079.87079.8707+0.251%+2.909%
2021-01-20
9.84609.84609.84609.8460+0.260%+3.167%
2021-01-19
9.82059.82059.82059.8205+0.093%+3.435%
2021-01-15
9.81149.81149.81149.8114+0.027%+3.531%
2021-01-14
9.80889.80889.80889.8088-0.237%+3.558%
2021-01-13
9.83219.83219.83219.8321+0.024%+3.313%
2021-01-12
9.82979.82979.82979.8297-0.183%+3.338%
2021-01-11
9.84779.84779.84779.8477-0.279%+3.149%
2021-01-08
9.87539.87539.87539.8753+0.258%+2.861%
2021-01-07
9.84999.84999.84999.8499-0.195%+3.126%
2021-01-06
9.86919.86919.86919.8691-0.682%+2.925%
2021-01-05
9.93699.93699.93699.9369-0.107%+2.223%
2021-01-04
9.94759.94759.94759.9475-0.142%+2.114%
2020-12-31
9.96169.96169.96169.9616+0.197%+1.970%
2020-12-30
9.94209.94209.94209.9420+0.367%+2.171%
2020-12-29
9.90569.90569.90569.9056+0.206%+2.546%
2020-12-28
9.88529.88529.88529.8852-0.215%+2.758%
2020-12-24
9.90659.90659.90659.9065+0.450%+2.537%
2020-12-23
9.86219.86219.86219.8621-0.138%+2.998%
2020-12-22
9.87579.87579.87579.8757+0.213%+2.857%
2020-12-21
9.85479.85479.85479.8547+0.113%+3.076%
2020-12-18
9.84369.84369.84369.8436+0.354%+3.192%
2020-12-17
9.80899.80899.80899.8089-0.060%+3.557%
2020-12-16
9.81489.81489.81489.8148-0.087%+3.495%
2020-12-15
9.82339.82339.82339.8233+0.129%+3.405%
2020-12-14
9.81069.81069.81069.8106-0.731%+3.539%
2020-12-11
9.88289.88289.88289.8828-0.235%+2.783%
2020-12-10
9.90619.90619.90619.9061+0.058%+2.541%
2020-12-09
9.90049.90049.90049.9004+0.014%+2.600%
2020-12-08
9.89909.89909.89909.8990+0.497%+2.614%
2020-12-07
9.85009.85009.85009.8500+0.146%+3.125%
2020-12-04
9.83569.83569.83569.8356-1.104%+3.276%
2020-12-03
9.94549.94549.94549.94540.000%+2.136%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC