Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CECAHX
GUGGENHEIM DEFINED PORTFOLIO SERIES 2026 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ

Inactive
Dec 30, 2021
10.56USD-0.011%(0.00)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
10.558210.558210.558210.5582-0.011%0.000%
2021-12-29
10.559410.559410.559410.5594+0.166%-0.011%
2021-12-28
10.541910.541910.541910.5419+0.347%+0.155%
2021-12-27
10.505410.505410.505410.5054+0.103%+0.503%
2021-12-23
10.494610.494610.494610.4946+0.388%+0.606%
2021-12-22
10.454010.454010.454010.4540+0.187%+0.997%
2021-12-21
10.434510.434510.434510.4345-0.578%+1.185%
2021-12-20
10.495210.495210.495210.4952-1.410%+0.600%
2021-12-13
10.645310.645310.645310.6453+0.263%-0.818%
2021-12-10
10.617410.617410.617410.6174+0.114%-0.558%
2021-12-09
10.605310.605310.605310.6053-0.093%-0.444%
2021-12-08
10.615210.615210.615210.6152+0.214%-0.537%
2021-12-07
10.592510.592510.592510.5925+0.796%-0.324%
2021-12-06
10.508910.508910.508910.5089-0.663%+0.469%
2021-12-03
10.579010.579010.579010.5790-0.302%-0.197%
2021-12-02
10.611010.611010.611010.6110-0.680%-0.498%
2021-12-01
10.683610.683610.683610.6836-0.269%-1.174%
2021-11-30
10.712410.712410.712410.7124+0.508%-1.439%
2021-11-29
10.658310.658310.658310.6583-0.061%-0.939%
2021-11-24
10.664810.664810.664810.6648-0.219%-1.000%
2021-11-23
10.688210.688210.688210.6882-0.470%-1.216%
2021-11-22
10.738710.738710.738710.7387-0.095%-1.681%
2021-11-19
10.748910.748910.748910.7489-0.544%-1.774%
2021-11-18
10.807710.807710.807710.8077-0.407%-2.309%
2021-11-17
10.851910.851910.851910.8519-0.096%-2.706%
2021-11-15
10.862310.862310.862310.8623-0.463%-2.800%
2021-11-12
10.912810.912810.912810.9128-0.037%-3.249%
2021-11-11
10.916810.916810.916810.9168+0.367%-3.285%
2021-11-10
10.876910.876910.876910.8769-0.420%-2.930%
2021-11-09
10.922810.922810.922810.9228+0.306%-3.338%
2021-11-08
10.889510.889510.889510.8895+0.559%-3.042%
2021-11-05
10.829010.829010.829010.8290+0.522%-2.501%
2021-11-04
10.772810.772810.772810.7728+0.361%-1.992%
2021-11-03
10.734010.734010.734010.7340+0.650%-1.638%
2021-11-01
10.664710.664710.664710.6647+0.320%-0.999%
2021-10-29
10.630710.630710.630710.6307+0.485%-0.682%
2021-10-28
10.579410.579410.579410.5794+0.554%-0.200%
2021-10-27
10.521110.521110.521110.5211+0.710%+0.353%
2021-10-26
10.446910.446910.446910.4469+0.024%+1.065%
2021-10-25
10.444410.444410.444410.4444+0.408%+1.090%
2021-10-22
10.402010.402010.402010.4020-0.113%+1.502%
2021-10-21
10.413810.413810.413810.4138-0.515%+1.387%
2021-10-20
10.467710.467710.467710.4677-0.117%+0.865%
2021-10-19
10.480010.480010.480010.4800-0.282%+0.746%
2021-10-18
10.509610.509610.509610.5096-0.150%+0.462%
2021-10-15
10.525410.525410.525410.5254-0.336%+0.312%
2021-10-14
10.560910.560910.560910.5609-0.361%-0.026%
2021-10-13
10.599210.599210.599210.5992+0.399%-0.387%
2021-10-12
10.557110.557110.557110.5571-0.337%+0.010%
2021-10-11
10.592810.592810.592810.5928-0.245%-0.327%
2021-10-08
10.618810.618810.618810.6188-0.112%-0.571%
2021-10-07
10.630710.630710.630710.6307-0.112%-0.682%
2021-10-06
10.642610.642610.642610.6426-0.148%-0.793%
2021-10-05
10.658410.658410.658410.6584+0.175%-0.940%
2021-10-04
10.639810.639810.639810.6398-0.793%-0.767%
2021-10-01
10.724910.724910.724910.7249-0.207%-1.554%
2021-09-30
10.747210.747210.747210.7472+0.287%-1.759%
2021-09-29
10.716410.716410.716410.7164+0.287%-1.476%
2021-09-28
10.685710.685710.685710.6857-0.566%-1.193%
2021-09-27
10.746510.746510.746510.7465-0.604%-1.752%
2021-09-24
10.811810.811810.811810.8118-0.103%-2.346%
2021-09-23
10.823010.823010.823010.8230-0.654%-2.447%
2021-09-22
10.894310.894310.894310.8943+0.129%-3.085%
2021-09-21
10.880310.880310.880310.8803+0.265%-2.960%
2021-09-20
10.851510.851510.851510.8515-0.338%-2.703%
2021-09-17
10.888310.888310.888310.8883-0.104%-3.032%
2021-09-16
10.899610.899610.899610.8996-0.019%-3.132%
2021-09-15
10.901710.901710.901710.9017-0.112%-3.151%
2021-09-14
10.913910.913910.913910.9139+0.494%-3.259%
2021-09-13
10.860310.860310.860310.8603+0.537%-2.782%
2021-09-09
10.802310.802310.802310.8023+0.334%-2.260%
2021-09-08
10.766310.766310.766310.7663+0.263%-1.933%
2021-09-07
10.738110.738110.738110.7381-0.503%-1.675%
2021-09-03
10.792410.792410.792410.7924-0.535%-2.170%
2021-09-02
10.850510.850510.850510.8505+0.051%-2.694%
2021-09-01
10.845010.845010.845010.8450-0.122%-2.645%
2021-08-31
10.858310.858310.858310.8583-0.204%-2.764%
2021-08-30
10.880510.880510.880510.8805-0.138%-2.962%
2021-08-27
10.895510.895510.895510.8955-0.418%-3.096%
2021-08-26
10.941210.941210.941210.9412+0.094%-3.501%
2021-08-25
10.930910.930910.930910.9309-0.245%-3.410%
2021-08-24
10.957810.957810.957810.9578+0.004%-3.647%
2021-08-23
10.957410.957410.957410.9574-0.337%-3.643%
2021-08-20
10.994410.994410.994410.9944+0.472%-3.967%
2021-08-19
10.942810.942810.942810.9428+0.038%-3.515%
2021-08-18
10.938610.938610.938610.9386-0.115%-3.478%
2021-08-17
10.951210.951210.951210.9512+0.047%-3.589%
2021-08-16
10.946110.946110.946110.9461+0.119%-3.544%
2021-08-13
10.933110.933110.933110.9331-0.039%-3.429%
2021-08-12
10.937410.937410.937410.9374-0.825%-3.467%
2021-08-11
11.028411.028411.028411.0284+0.145%-4.264%
2021-08-10
11.012411.012411.012411.0124+0.351%-4.124%
2021-08-09
10.973910.973910.973910.9739+0.275%-3.788%
2021-08-06
10.943810.943810.943810.9438+0.016%-3.523%
2021-08-05
10.942110.942110.942110.9421-0.013%-3.508%
2021-08-04
10.943510.943510.943510.9435-0.335%-3.521%
2021-08-03
10.980310.980310.980310.9803+0.114%-3.844%
2021-08-02
10.967810.967810.967810.9678+0.316%-3.735%
2021-07-30
10.933210.933210.933210.9332+0.036%-3.430%
2021-07-29
10.929310.929310.929310.9293+0.423%-3.395%
2021-07-28
10.883310.883310.883310.8833+0.576%-2.987%
2021-07-27
10.821010.821010.821010.8210+0.070%-2.429%
2021-07-26
10.813410.813410.813410.8134+0.070%-2.360%
2021-07-23
10.805810.805810.805810.8058+0.010%-2.291%
2021-07-22
10.804710.804710.804710.8047-0.828%-2.281%
2021-07-21
10.894910.894910.894910.8949-0.135%-3.090%
2021-07-20
10.909610.909610.909610.9096+0.306%-3.221%
2021-07-19
10.876310.876310.876310.8763-0.287%-2.925%
2021-07-16
10.907610.907610.907610.9076-0.254%-3.203%
2021-07-15
10.935410.935410.935410.9354-0.344%-3.449%
2021-07-14
10.973210.973210.973210.9732-0.025%-3.782%
2021-07-13
10.975910.975910.975910.9759-0.146%-3.806%
2021-07-12
10.991910.991910.991910.9919+0.865%-3.946%
2021-07-06
10.897610.897610.897610.8976+0.059%-3.114%
2021-07-02
10.891210.891210.891210.8912+0.107%-3.058%
2021-07-01
10.879610.879610.879610.8796+0.326%-2.954%
2021-06-30
10.844210.844210.844210.8442+0.208%-2.637%
2021-06-29
10.821710.821710.821710.8217+0.276%-2.435%
2021-06-28
10.791910.791910.791910.7919+0.112%-2.166%
2021-06-25
10.779810.779810.779810.7798-0.254%-2.056%
2021-06-24
10.807210.807210.807210.8072+0.563%-2.304%
2021-06-23
10.746710.746710.746710.7467-0.703%-1.754%
2021-06-22
10.822810.822810.822810.8228+0.089%-2.445%
2021-06-21
10.813210.813210.813210.8132+0.303%-2.358%
2021-06-18
10.780510.780510.780510.7805+0.275%-2.062%
2021-06-17
10.750910.750910.750910.7509-0.226%-1.792%
2021-06-16
10.775310.775310.775310.7753+0.057%-2.015%
2021-06-15
10.769210.769210.769210.7692+0.571%-1.959%
2021-06-14
10.708110.708110.708110.7081-0.562%-1.400%
2021-06-11
10.768610.768610.768610.7686+0.359%-1.954%
2021-06-10
10.730110.730110.730110.7301+0.158%-1.602%
2021-06-09
10.713210.713210.713210.7132+0.459%-1.447%
2021-06-04
10.664210.664210.664210.6642+0.239%-0.994%
2021-06-03
10.638810.638810.638810.6388-0.166%-0.758%
2021-06-02
10.656510.656510.656510.6565+0.181%-0.922%
2021-06-01
10.637210.637210.637210.6372-0.019%-0.743%
2021-05-28
10.639210.639210.639210.6392+0.158%-0.761%
2021-05-27
10.622410.622410.622410.6224-0.061%-0.604%
2021-05-26
10.628910.628910.628910.6289+0.390%-0.665%
2021-05-24
10.587610.587610.587610.5876+0.188%-0.278%
2021-05-21
10.567710.567710.567710.5677+0.076%-0.090%
2021-05-20
10.559710.559710.559710.5597+0.360%-0.014%
2021-05-19
10.521810.521810.521810.5218+0.128%+0.346%
2021-05-18
10.508410.508410.508410.5084+0.150%+0.474%
2021-05-17
10.492710.492710.492710.4927-0.518%+0.624%
2021-05-14
10.547310.547310.547310.5473+0.296%+0.103%
2021-05-13
10.516210.516210.516210.5162+0.448%+0.399%
2021-05-12
10.469310.469310.469310.4693-0.844%+0.849%
2021-05-11
10.558410.558410.558410.5584-0.094%-0.002%
2021-05-10
10.568310.568310.568310.5683+0.387%-0.096%
2021-05-07
10.527610.527610.527610.5276+0.212%+0.291%
2021-05-06
10.505310.505310.505310.5053-0.126%+0.504%
2021-05-05
10.518610.518610.518610.5186+0.335%+0.376%
2021-05-04
10.483510.483510.483510.4835+0.768%+0.713%
2021-05-03
10.403610.403610.403610.4036+0.195%+1.486%
2021-04-30
10.383410.383410.383410.3834+0.394%+1.683%
2021-04-29
10.342710.342710.342710.3427+0.065%+2.084%
2021-04-28
10.336010.336010.336010.3360+0.145%+2.150%
2021-04-27
10.321010.321010.321010.3210-0.264%+2.298%
2021-04-26
10.348310.348310.348310.3483+0.047%+2.028%
2021-04-23
10.343410.343410.343410.3434+0.193%+2.077%
2021-04-22
10.323510.323510.323510.3235-0.200%+2.273%
2021-04-21
10.344210.344210.344210.3442+0.082%+2.069%
2021-04-20
10.335710.335710.335710.3357-0.318%+2.153%
2021-04-19
10.368710.368710.368710.3687-0.139%+1.828%
2021-04-16
10.383110.383110.383110.3831-0.076%+1.686%
2021-04-15
10.391010.391010.391010.3910+0.227%+1.609%
2021-04-14
10.367510.367510.367510.3675-0.012%+1.839%
2021-04-13
10.368710.368710.368710.3687+0.319%+1.828%
2021-04-12
10.335710.335710.335710.3357+0.014%+2.153%
2021-04-09
10.334310.334310.334310.3343+0.006%+2.167%
2021-04-08
10.333710.333710.333710.3337+0.175%+2.173%
2021-04-07
10.315610.315610.315610.3156+0.202%+2.352%
2021-04-06
10.294810.294810.294810.2948+0.091%+2.559%
2021-04-05
10.285410.285410.285410.2854+0.139%+2.652%
2021-04-01
10.271110.271110.271110.2711+0.378%+2.795%
2021-03-31
10.232410.232410.232410.2324+0.340%+3.184%
2021-03-30
10.197710.197710.197710.1977+0.288%+3.535%
2021-03-29
10.168410.168410.168410.1684+0.035%+3.833%
2021-03-26
10.164810.164810.164810.1648+0.199%+3.870%
2021-03-25
10.144610.144610.144610.1446+0.161%+4.077%
2021-03-24
10.128310.128310.128310.1283+0.204%+4.245%
2021-03-23
10.107710.107710.107710.1077-0.152%+4.457%
2021-03-22
10.123110.123110.123110.1231-0.040%+4.298%
2021-03-19
10.127210.127210.127210.1272+0.144%+4.256%
2021-03-18
10.112610.112610.112610.1126-0.264%+4.406%
2021-03-17
10.139410.139410.139410.1394-0.041%+4.130%
2021-03-16
10.143610.143610.143610.1436+0.012%+4.087%
2021-03-15
10.142410.142410.142410.1424+0.063%+4.100%
2021-03-12
10.136010.136010.136010.1360-0.478%+4.165%
2021-03-11
10.184710.184710.184710.1847+0.397%+3.667%
2021-03-10
10.144410.144410.144410.1444+0.616%+4.079%
2021-03-09
10.082310.082310.082310.0823+0.559%+4.720%
2021-03-08
10.026310.026310.026310.0263-0.136%+5.305%
2021-03-05
10.040010.040010.040010.0400+0.169%+5.161%
2021-03-04
10.023110.023110.023110.0231-0.675%+5.339%
2021-03-03
10.091210.091210.091210.0912-0.304%+4.628%
2021-03-02
10.122010.122010.122010.1220+0.214%+4.309%
2021-03-01
10.100410.100410.100410.1004+0.230%+4.532%
2021-02-26
10.077210.077210.077210.0772+1.136%+4.773%
2021-02-25
9.96409.96409.96409.9640-1.059%+5.963%
2021-02-24
10.070610.070610.070610.0706+0.056%+4.842%
2021-02-23
10.065010.065010.065010.0650-1.144%+4.900%
2021-02-22
10.181510.181510.181510.1815-0.949%+3.700%
2021-02-19
10.279110.279110.279110.2791-0.342%+2.715%
2021-02-18
10.314410.314410.314410.3144-0.721%+2.364%
2021-02-17
10.389310.389310.389310.3893-0.103%+1.626%
2021-02-16
10.400010.400010.400010.4000-0.553%+1.521%
2021-02-12
10.457810.457810.457810.4578-0.128%+0.960%
2021-02-11
10.471210.471210.471210.4712+0.040%+0.831%
2021-02-10
10.467010.467010.467010.4670+0.544%+0.871%
2021-02-09
10.410410.410410.410410.4104+0.342%+1.420%
2021-02-08
10.374910.374910.374910.3749+0.303%+1.767%
2021-02-05
10.343610.343610.343610.3436+0.284%+2.075%
2021-02-04
10.314310.314310.314310.3143-0.108%+2.365%
2021-02-03
10.325510.325510.325510.3255-0.096%+2.254%
2021-02-02
10.335410.335410.335410.3354+0.266%+2.156%
2021-02-01
10.308010.308010.308010.3080+0.005%+2.427%
2021-01-29
10.307510.307510.307510.3075-0.049%+2.432%
2021-01-28
10.312610.312610.312610.3126+0.278%+2.382%
2021-01-27
10.284010.284010.284010.2840+0.006%+2.666%
2021-01-26
10.283410.283410.283410.2834+0.079%+2.672%
2021-01-25
10.275310.275310.275310.2753+0.295%+2.753%
2021-01-21
10.245110.245110.245110.2451+0.234%+3.056%
2021-01-20
10.221210.221210.221210.2212+0.258%+3.297%
2021-01-19
10.194910.194910.194910.1949+0.068%+3.564%
2021-01-15
10.188010.188010.188010.1880+0.047%+3.634%
2021-01-14
10.183210.183210.183210.1832-0.264%+3.683%
2021-01-13
10.210210.210210.210210.2102+0.041%+3.408%
2021-01-12
10.206010.206010.206010.2060-0.172%+3.451%
2021-01-11
10.223610.223610.223610.2236-0.281%+3.273%
2021-01-08
10.252410.252410.252410.2524+0.245%+2.983%
2021-01-07
10.227310.227310.227310.2273-0.175%+3.235%
2021-01-06
10.245210.245210.245210.2452-0.658%+3.055%
2021-01-05
10.313110.313110.313110.3131-0.078%+2.377%
2021-01-04
10.321210.321210.321210.3212-0.109%+2.296%
2020-12-31
10.332510.332510.332510.3325+0.198%+2.184%
2020-12-30
10.312110.312110.312110.3121+0.351%+2.387%
2020-12-29
10.276010.276010.276010.2760+0.171%+2.746%
2020-12-28
10.258510.258510.258510.2585-0.209%+2.921%
2020-12-24
10.280010.280010.280010.2800+0.440%+2.706%
2020-12-23
10.235010.235010.235010.2350-0.112%+3.158%
2020-12-22
10.246510.246510.246510.2465+0.200%+3.042%
2020-12-21
10.226010.226010.226010.2260+0.093%+3.249%
2020-12-18
10.216510.216510.216510.2165+0.373%+3.345%
2020-12-17
10.178510.178510.178510.1785-0.088%+3.730%
2020-12-16
10.187510.187510.187510.1875-0.094%+3.639%
2020-12-15
10.197110.197110.197110.1971+0.102%+3.541%
2020-12-14
10.186710.186710.186710.1867-0.735%+3.647%
2020-12-11
10.262110.262110.262110.2621-0.244%+2.885%
2020-12-10
10.287210.287210.287210.2872+0.045%+2.634%
2020-12-09
10.282610.282610.282610.2826-0.017%+2.680%
2020-12-08
10.284310.284310.284310.2843+0.531%+2.663%
2020-12-07
10.230010.230010.230010.2300+0.157%+3.208%
2020-12-04
10.214010.214010.214010.2140-0.121%+3.370%
2020-12-03
10.226410.226410.226410.22640.000%+3.245%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC