Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CECAGX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1993 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ

Inactive
Dec 30, 2021
9.89USD-0.074%(-0.01)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
9.89229.89229.89229.8922-0.074%0.000%
2021-12-29
9.89959.89959.89959.8995+0.200%-0.074%
2021-12-28
9.87979.87979.87979.8797+0.368%+0.127%
2021-12-27
9.84359.84359.84359.8435+0.141%+0.495%
2021-12-23
9.82969.82969.82969.8296+0.311%+0.637%
2021-12-22
9.79919.79919.79919.7991+0.232%+0.950%
2021-12-21
9.77649.77649.77649.7764-0.579%+1.184%
2021-12-20
9.83339.83339.83339.8333-1.433%+0.599%
2021-12-13
9.97639.97639.97639.9763+0.264%-0.843%
2021-12-10
9.95009.95009.95009.9500+0.070%-0.581%
2021-12-09
9.94309.94309.94309.9430-0.067%-0.511%
2021-12-08
9.94979.94979.94979.9497+0.263%-0.578%
2021-12-07
9.92369.92369.92369.9236+0.807%-0.316%
2021-12-06
9.84429.84429.84429.8442-0.638%+0.488%
2021-12-03
9.90749.90749.90749.9074-0.358%-0.153%
2021-12-02
9.94309.94309.94309.9430-0.655%-0.511%
2021-12-01
10.008610.008610.008610.0086-0.292%-1.163%
2021-11-30
10.037910.037910.037910.0379+0.488%-1.451%
2021-11-29
9.98929.98929.98929.9892+0.026%-0.971%
2021-11-24
9.98669.98669.98669.9866-0.268%-0.945%
2021-11-23
10.013410.013410.013410.0134-0.521%-1.210%
2021-11-22
10.065810.065810.065810.0658-0.191%-1.725%
2021-11-19
10.085110.085110.085110.0851-0.408%-1.913%
2021-11-18
10.126410.126410.126410.1264-0.467%-2.313%
2021-11-17
10.173910.173910.173910.1739-0.078%-2.769%
2021-11-15
10.181810.181810.181810.1818-0.543%-2.844%
2021-11-12
10.237410.237410.237410.2374+0.016%-3.372%
2021-11-11
10.235810.235810.235810.2358+0.336%-3.357%
2021-11-10
10.201510.201510.201510.2015-0.367%-3.032%
2021-11-09
10.239110.239110.239110.2391+0.353%-3.388%
2021-11-08
10.203110.203110.203110.2031+0.459%-3.047%
2021-11-05
10.156510.156510.156510.1565+0.541%-2.602%
2021-11-04
10.101810.101810.101810.1018+0.374%-2.075%
2021-11-03
10.064210.064210.064210.0642+0.629%-1.709%
2021-11-01
10.001310.001310.001310.0013+0.268%-1.091%
2021-10-29
9.97469.97469.97469.9746+0.501%-0.826%
2021-10-28
9.92499.92499.92499.9249+0.612%-0.329%
2021-10-27
9.86459.86459.86459.8645+0.743%+0.281%
2021-10-26
9.79179.79179.79179.7917+0.008%+1.026%
2021-10-25
9.79099.79099.79099.7909+0.459%+1.035%
2021-10-22
9.74629.74629.74629.7462-0.192%+1.498%
2021-10-21
9.76499.76499.76499.7649-0.455%+1.304%
2021-10-20
9.80959.80959.80959.8095-0.116%+0.843%
2021-10-19
9.82099.82099.82099.8209-0.295%+0.726%
2021-10-18
9.85009.85009.85009.8500-0.181%+0.428%
2021-10-15
9.86799.86799.86799.8679-0.310%+0.246%
2021-10-14
9.89869.89869.89869.8986-0.301%-0.065%
2021-10-13
9.92859.92859.92859.9285+0.379%-0.366%
2021-10-12
9.89109.89109.89109.8910-0.300%+0.012%
2021-10-11
9.92089.92089.92089.9208-0.230%-0.288%
2021-10-08
9.94379.94379.94379.9437-0.097%-0.518%
2021-10-07
9.95349.95349.95349.9534-0.085%-0.615%
2021-10-06
9.96199.96199.96199.9619-0.159%-0.700%
2021-10-05
9.97789.97789.97789.9778+0.150%-0.858%
2021-10-04
9.96299.96299.96299.9629-0.736%-0.710%
2021-10-01
10.036810.036810.036810.0368-0.268%-1.441%
2021-09-30
10.063810.063810.063810.0638+0.301%-1.705%
2021-09-29
10.033610.033610.033610.0336+0.161%-1.409%
2021-09-28
10.017510.017510.017510.0175-0.591%-1.251%
2021-09-27
10.077110.077110.077110.0771-0.556%-1.835%
2021-09-24
10.133410.133410.133410.1334-0.096%-2.380%
2021-09-23
10.143110.143110.143110.1431-0.715%-2.474%
2021-09-22
10.216110.216110.216110.2161+0.061%-3.170%
2021-09-21
10.209910.209910.209910.2099+0.261%-3.112%
2021-09-20
10.183310.183310.183310.1833-0.297%-2.859%
2021-09-17
10.213610.213610.213610.2136-0.050%-3.147%
2021-09-16
10.218710.218710.218710.2187-0.069%-3.195%
2021-09-15
10.225810.225810.225810.2258-0.065%-3.262%
2021-09-14
10.232510.232510.232510.2325+0.444%-3.326%
2021-09-13
10.187310.187310.187310.1873+0.548%-2.897%
2021-09-09
10.131810.131810.131810.1318+0.324%-2.365%
2021-09-08
10.099110.099110.099110.0991+0.282%-2.049%
2021-09-07
10.070710.070710.070710.0707-0.517%-1.772%
2021-09-03
10.123010.123010.123010.1230-0.511%-2.280%
2021-09-02
10.175010.175010.175010.1750+0.050%-2.779%
2021-09-01
10.169910.169910.169910.1699-0.132%-2.731%
2021-08-31
10.183310.183310.183310.1833-0.156%-2.859%
2021-08-30
10.199210.199210.199210.1992-0.106%-3.010%
2021-08-27
10.210010.210010.210010.2100-0.404%-3.113%
2021-08-26
10.251410.251410.251410.2514+0.067%-3.504%
2021-08-25
10.244510.244510.244510.2445-0.217%-3.439%
2021-08-24
10.266810.266810.266810.2668-0.046%-3.649%
2021-08-23
10.271510.271510.271510.2715-0.342%-3.693%
2021-08-20
10.306810.306810.306810.3068+0.491%-4.023%
2021-08-19
10.256410.256410.256410.2564+0.070%-3.551%
2021-08-18
10.249210.249210.249210.2492-0.117%-3.483%
2021-08-17
10.261210.261210.261210.2612+0.058%-3.596%
2021-08-16
10.255310.255310.255310.2553+0.126%-3.541%
2021-08-13
10.242410.242410.242410.2424-0.091%-3.419%
2021-08-12
10.251710.251710.251710.2517-0.803%-3.507%
2021-08-11
10.334710.334710.334710.3347+0.130%-4.282%
2021-08-10
10.321310.321310.321310.3213+0.371%-4.157%
2021-08-09
10.283110.283110.283110.2831+0.250%-3.801%
2021-08-06
10.257510.257510.257510.2575+0.020%-3.561%
2021-08-05
10.255510.255510.255510.2555-0.019%-3.542%
2021-08-04
10.257510.257510.257510.2575-0.313%-3.561%
2021-08-03
10.289710.289710.289710.2897+0.108%-3.863%
2021-08-02
10.278610.278610.278610.2786+0.318%-3.759%
2021-07-30
10.246010.246010.246010.2460+0.057%-3.453%
2021-07-29
10.240210.240210.240210.2402+0.430%-3.398%
2021-07-28
10.196410.196410.196410.1964+0.602%-2.983%
2021-07-27
10.135410.135410.135410.1354+0.063%-2.400%
2021-07-26
10.129010.129010.129010.1290+0.046%-2.338%
2021-07-23
10.124310.124310.124310.1243-0.011%-2.293%
2021-07-22
10.125410.125410.125410.1254-0.818%-2.303%
2021-07-21
10.208910.208910.208910.2089-0.124%-3.102%
2021-07-20
10.221610.221610.221610.2216+0.287%-3.223%
2021-07-19
10.192310.192310.192310.1923-0.338%-2.944%
2021-07-16
10.226910.226910.226910.2269-0.273%-3.273%
2021-07-15
10.254910.254910.254910.2549-0.328%-3.537%
2021-07-14
10.288610.288610.288610.2886-0.005%-3.853%
2021-07-13
10.289110.289110.289110.2891-0.102%-3.857%
2021-07-12
10.299610.299610.299610.2996+0.835%-3.955%
2021-07-06
10.214310.214310.214310.2143+0.034%-3.153%
2021-07-02
10.210810.210810.210810.2108+0.143%-3.120%
2021-07-01
10.196210.196210.196210.1962+0.309%-2.982%
2021-06-30
10.164810.164810.164810.1648+0.182%-2.682%
2021-06-29
10.146310.146310.146310.1463+0.313%-2.504%
2021-06-28
10.114610.114610.114610.1146+0.140%-2.199%
2021-06-25
10.100510.100510.100510.1005-0.235%-2.062%
2021-06-24
10.124310.124310.124310.1243+0.561%-2.293%
2021-06-23
10.067810.067810.067810.0678-0.649%-1.744%
2021-06-22
10.133610.133610.133610.1336+0.089%-2.382%
2021-06-21
10.124610.124610.124610.1246+0.303%-2.295%
2021-06-18
10.094010.094010.094010.0940+0.222%-1.999%
2021-06-17
10.071610.071610.071610.0716-0.195%-1.781%
2021-06-16
10.091310.091310.091310.0913+0.063%-1.973%
2021-06-15
10.084910.084910.084910.0849+0.611%-1.911%
2021-06-14
10.023710.023710.023710.0237-0.602%-1.312%
2021-06-11
10.084410.084410.084410.0844+0.265%-1.906%
2021-06-10
10.057710.057710.057710.0577+0.182%-1.646%
2021-06-09
10.039410.039410.039410.0394+0.453%-1.466%
2021-06-04
9.99419.99419.99419.9941+0.224%-1.020%
2021-06-03
9.97189.97189.97189.9718-0.187%-0.798%
2021-06-02
9.99059.99059.99059.9905+0.154%-0.984%
2021-06-01
9.97519.97519.97519.9751+0.007%-0.831%
2021-05-28
9.97449.97449.97449.9744+0.182%-0.824%
2021-05-27
9.95639.95639.95639.9563-0.041%-0.644%
2021-05-26
9.96049.96049.96049.9604+0.358%-0.685%
2021-05-24
9.92499.92499.92499.9249+0.205%-0.329%
2021-05-21
9.90469.90469.90469.9046+0.085%-0.125%
2021-05-20
9.89629.89629.89629.8962+0.334%-0.040%
2021-05-19
9.86339.86339.86339.8633+0.163%+0.293%
2021-05-18
9.84729.84729.84729.8472+0.146%+0.457%
2021-05-17
9.83289.83289.83289.8328-0.602%+0.604%
2021-05-14
9.89249.89249.89249.8924+0.280%-0.002%
2021-05-13
9.86489.86489.86489.8648+0.390%+0.278%
2021-05-12
9.82659.82659.82659.8265-0.777%+0.669%
2021-05-11
9.90349.90349.90349.9034-0.118%-0.113%
2021-05-10
9.91519.91519.91519.9151+0.412%-0.231%
2021-05-07
9.87449.87449.87449.8744+0.188%+0.180%
2021-05-06
9.85599.85599.85599.8559-0.097%+0.368%
2021-05-05
9.86559.86559.86559.8655+0.365%+0.271%
2021-05-04
9.82969.82969.82969.8296+0.785%+0.637%
2021-05-03
9.75309.75309.75309.7530+0.178%+1.427%
2021-04-30
9.73579.73579.73579.7357+0.399%+1.607%
2021-04-29
9.69709.69709.69709.6970-0.012%+2.013%
2021-04-28
9.69829.69829.69829.6982+0.215%+2.000%
2021-04-27
9.67749.67749.67749.6774-0.298%+2.220%
2021-04-26
9.70639.70639.70639.7063+0.039%+1.915%
2021-04-23
9.70259.70259.70259.7025+0.201%+1.955%
2021-04-22
9.68309.68309.68309.6830-0.176%+2.160%
2021-04-21
9.70019.70019.70019.7001+0.085%+1.980%
2021-04-20
9.69199.69199.69199.6919-0.361%+2.067%
2021-04-19
9.72709.72709.72709.7270-0.120%+1.698%
2021-04-16
9.73879.73879.73879.7387-0.084%+1.576%
2021-04-15
9.74699.74699.74699.7469+0.196%+1.491%
2021-04-14
9.72789.72789.72789.7278-0.014%+1.690%
2021-04-13
9.72929.72929.72929.7292+0.298%+1.675%
2021-04-12
9.70039.70039.70039.7003+0.032%+1.978%
2021-04-09
9.69729.69729.69729.6972+0.020%+2.011%
2021-04-08
9.69539.69539.69539.6953+0.203%+2.031%
2021-04-07
9.67579.67579.67579.6757+0.183%+2.238%
2021-04-06
9.65809.65809.65809.6580+0.108%+2.425%
2021-04-05
9.64769.64769.64769.6476+0.138%+2.535%
2021-04-01
9.63439.63439.63439.6343+0.401%+2.677%
2021-03-31
9.59589.59589.59589.5958+0.210%+3.089%
2021-03-30
9.57579.57579.57579.5757+0.392%+3.305%
2021-03-29
9.53839.53839.53839.5383+0.038%+3.710%
2021-03-26
9.53479.53479.53479.5347+0.202%+3.749%
2021-03-25
9.51559.51559.51559.5155+0.205%+3.959%
2021-03-24
9.49609.49609.49609.4960+0.176%+4.172%
2021-03-23
9.47939.47939.47939.4793-0.134%+4.356%
2021-03-22
9.49209.49209.49209.4920-0.061%+4.216%
2021-03-19
9.49789.49789.49789.4978+0.151%+4.153%
2021-03-18
9.48359.48359.48359.4835-0.271%+4.310%
2021-03-17
9.50939.50939.50939.5093-0.020%+4.027%
2021-03-16
9.51129.51129.51129.5112+0.004%+4.006%
2021-03-15
9.51089.51089.51089.5108+0.057%+4.010%
2021-03-12
9.50549.50549.50549.5054-0.450%+4.069%
2021-03-11
9.54849.54849.54849.5484+0.404%+3.601%
2021-03-10
9.51009.51009.51009.5100+0.566%+4.019%
2021-03-09
9.45659.45659.45659.4565+0.541%+4.607%
2021-03-08
9.40569.40569.40569.4056-0.153%+5.174%
2021-03-05
9.42009.42009.42009.4200+0.132%+5.013%
2021-03-04
9.40769.40769.40769.4076-0.685%+5.151%
2021-03-03
9.47259.47259.47259.4725-0.323%+4.431%
2021-03-02
9.50329.50329.50329.5032+0.230%+4.093%
2021-03-01
9.48149.48149.48149.4814+0.272%+4.333%
2021-02-26
9.45579.45579.45579.4557+1.089%+4.616%
2021-02-25
9.35389.35389.35389.3538-1.085%+5.756%
2021-02-24
9.45649.45649.45649.4564+0.081%+4.609%
2021-02-23
9.44879.44879.44879.4487-1.074%+4.694%
2021-02-22
9.55139.55139.55139.5513-0.959%+3.569%
2021-02-19
9.64389.64389.64389.6438-0.351%+2.576%
2021-02-18
9.67789.67789.67789.6778-0.735%+2.215%
2021-02-17
9.74959.74959.74959.7495-0.114%+1.464%
2021-02-16
9.76069.76069.76069.7606-0.570%+1.348%
2021-02-12
9.81669.81669.81669.8166-0.162%+0.770%
2021-02-11
9.83259.83259.83259.8325-0.013%+0.607%
2021-02-10
9.83389.83389.83389.8338+0.521%+0.594%
2021-02-09
9.78289.78289.78289.7828+0.350%+1.118%
2021-02-08
9.74879.74879.74879.7487+0.294%+1.472%
2021-02-05
9.72019.72019.72019.7201+0.316%+1.771%
2021-02-04
9.68959.68959.68959.6895-0.125%+2.092%
2021-02-03
9.70169.70169.70169.7016-0.067%+1.965%
2021-02-02
9.70819.70819.70819.7081+0.264%+1.896%
2021-02-01
9.68259.68259.68259.6825+0.018%+2.166%
2021-01-29
9.68089.68089.68089.6808-0.095%+2.184%
2021-01-28
9.69009.69009.69009.6900+0.272%+2.087%
2021-01-27
9.66379.66379.66379.6637-0.021%+2.365%
2021-01-26
9.66579.66579.66579.6657+0.047%+2.343%
2021-01-25
9.66129.66129.66129.6612+0.307%+2.391%
2021-01-21
9.63169.63169.63169.6316+0.232%+2.706%
2021-01-20
9.60939.60939.60939.6093+0.267%+2.944%
2021-01-19
9.58379.58379.58379.5837+0.062%+3.219%
2021-01-15
9.57789.57789.57789.5778+0.078%+3.283%
2021-01-14
9.57039.57039.57039.5703-0.288%+3.364%
2021-01-13
9.59799.59799.59799.5979+0.025%+3.066%
2021-01-12
9.59559.59559.59559.5955-0.174%+3.092%
2021-01-11
9.61229.61229.61229.6122-0.309%+2.913%
2021-01-08
9.64209.64209.64209.6420+0.314%+2.595%
2021-01-07
9.61189.61189.61189.6118-0.207%+2.917%
2021-01-06
9.63179.63179.63179.6317-0.643%+2.705%
2021-01-05
9.69409.69409.69409.6940-0.103%+2.045%
2021-01-04
9.70409.70409.70409.7040-0.101%+1.939%
2020-12-31
9.71389.71389.71389.7138+0.196%+1.837%
2020-12-30
9.69489.69489.69489.6948+0.358%+2.036%
2020-12-29
9.66029.66029.66029.6602+0.187%+2.402%
2020-12-28
9.64229.64229.64229.6422-0.219%+2.593%
2020-12-24
9.66349.66349.66349.6634+0.461%+2.368%
2020-12-23
9.61919.61919.61919.6191-0.130%+2.839%
2020-12-22
9.63169.63169.63169.6316+0.205%+2.706%
2020-12-21
9.61199.61199.61199.6119+0.108%+2.916%
2020-12-18
9.60159.60159.60159.6015+0.394%+3.028%
2020-12-17
9.56389.56389.56389.5638-0.095%+3.434%
2020-12-16
9.57299.57299.57299.5729-0.119%+3.335%
2020-12-15
9.58439.58439.58439.5843+0.150%+3.213%
2020-12-14
9.56999.56999.56999.5699-0.707%+3.368%
2020-12-11
9.63809.63809.63809.6380-0.218%+2.637%
2020-12-10
9.65919.65919.65919.6591+0.069%+2.413%
2020-12-09
9.65249.65249.65249.6524-0.061%+2.484%
2020-12-08
9.65839.65839.65839.6583+0.503%+2.422%
2020-12-07
9.61009.61009.61009.6100+0.149%+2.937%
2020-12-04
9.59579.59579.59579.5957-0.117%+3.090%
2020-12-03
9.60699.60699.60699.60690.000%+2.970%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC