Dark

CECAFX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1963 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ

Inactive

Dec 6, 2021

10.11USD-0.056%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-06	10.1062	10.1062	10.1062	10.1062	-0.056%	0.000%
2021-12-03	10.1119	10.1119	10.1119	10.1119	-0.085%	-0.056%
2021-12-02	10.1205	10.1205	10.1205	10.1205	-0.207%	-0.141%
2021-12-01	10.1415	10.1415	10.1415	10.1415	-0.045%	-0.348%
2021-11-30	10.1461	10.1461	10.1461	10.1461	+0.142%	-0.393%
2021-11-29	10.1317	10.1317	10.1317	10.1317	-0.120%	-0.252%
2021-11-24	10.1439	10.1439	10.1439	10.1439	-0.243%	-0.372%
2021-11-23	10.1686	10.1686	10.1686	10.1686	-0.492%	-0.614%
2021-11-22	10.2189	10.2189	10.2189	10.2189	-0.184%	-1.103%
2021-11-19	10.2377	10.2377	10.2377	10.2377	-0.452%	-1.284%
2021-11-18	10.2842	10.2842	10.2842	10.2842	-0.453%	-1.731%
2021-11-17	10.3310	10.3310	10.3310	10.3310	-0.133%	-2.176%
2021-11-15	10.3448	10.3448	10.3448	10.3448	-0.533%	-2.306%
2021-11-12	10.4002	10.4002	10.4002	10.4002	+0.055%	-2.827%
2021-11-11	10.3945	10.3945	10.3945	10.3945	+0.282%	-2.774%
2021-11-10	10.3653	10.3653	10.3653	10.3653	-0.388%	-2.500%
2021-11-09	10.4057	10.4057	10.4057	10.4057	+0.380%	-2.878%
2021-11-08	10.3663	10.3663	10.3663	10.3663	+0.479%	-2.509%
2021-11-05	10.3169	10.3169	10.3169	10.3169	+0.612%	-2.042%
2021-11-04	10.2541	10.2541	10.2541	10.2541	+0.383%	-1.442%
2021-11-03	10.2150	10.2150	10.2150	10.2150	+0.634%	-1.065%
2021-11-01	10.1506	10.1506	10.1506	10.1506	+0.295%	-0.437%
2021-10-29	10.1207	10.1207	10.1207	10.1207	+0.507%	-0.143%
2021-10-28	10.0696	10.0696	10.0696	10.0696	+0.611%	+0.363%
2021-10-27	10.0084	10.0084	10.0084	10.0084	+0.676%	+0.977%
2021-10-26	9.9412	9.9412	9.9412	9.9412	-0.049%	+1.660%
2021-10-25	9.9461	9.9461	9.9461	9.9461	+0.412%	+1.610%
2021-10-22	9.9053	9.9053	9.9053	9.9053	-0.119%	+2.028%
2021-10-21	9.9171	9.9171	9.9171	9.9171	-0.482%	+1.907%
2021-10-20	9.9651	9.9651	9.9651	9.9651	-0.143%	+1.416%
2021-10-19	9.9794	9.9794	9.9794	9.9794	-0.237%	+1.271%
2021-10-18	10.0031	10.0031	10.0031	10.0031	-0.249%	+1.031%
2021-10-15	10.0281	10.0281	10.0281	10.0281	-0.365%	+0.779%
2021-10-14	10.0648	10.0648	10.0648	10.0648	-0.282%	+0.411%
2021-10-13	10.0933	10.0933	10.0933	10.0933	+0.401%	+0.128%
2021-10-12	10.0530	10.0530	10.0530	10.0530	-0.221%	+0.529%
2021-10-11	10.0753	10.0753	10.0753	10.0753	-0.268%	+0.307%
2021-10-08	10.1024	10.1024	10.1024	10.1024	-0.102%	+0.038%
2021-10-07	10.1127	10.1127	10.1127	10.1127	-0.097%	-0.064%
2021-10-06	10.1225	10.1225	10.1225	10.1225	-0.164%	-0.161%
2021-10-05	10.1391	10.1391	10.1391	10.1391	+0.078%	-0.324%
2021-10-04	10.1312	10.1312	10.1312	10.1312	-0.686%	-0.247%
2021-10-01	10.2012	10.2012	10.2012	10.2012	-0.283%	-0.931%
2021-09-30	10.2302	10.2302	10.2302	10.2302	+0.290%	-1.212%
2021-09-29	10.2006	10.2006	10.2006	10.2006	+0.168%	-0.925%
2021-09-28	10.1835	10.1835	10.1835	10.1835	-0.537%	-0.759%
2021-09-27	10.2385	10.2385	10.2385	10.2385	-0.630%	-1.292%
2021-09-24	10.3034	10.3034	10.3034	10.3034	-0.073%	-1.914%
2021-09-23	10.3109	10.3109	10.3109	10.3109	-0.750%	-1.985%
2021-09-22	10.3888	10.3888	10.3888	10.3888	+0.078%	-2.720%
2021-09-21	10.3807	10.3807	10.3807	10.3807	+0.292%	-2.644%
2021-09-20	10.3505	10.3505	10.3505	10.3505	-0.233%	-2.360%
2021-09-17	10.3747	10.3747	10.3747	10.3747	-0.040%	-2.588%
2021-09-16	10.3789	10.3789	10.3789	10.3789	-0.090%	-2.627%
2021-09-15	10.3882	10.3882	10.3882	10.3882	-0.124%	-2.715%
2021-09-14	10.4011	10.4011	10.4011	10.4011	+0.462%	-2.835%
2021-09-13	10.3533	10.3533	10.3533	10.3533	+0.607%	-2.387%
2021-09-09	10.2908	10.2908	10.2908	10.2908	+0.253%	-1.794%
2021-09-08	10.2648	10.2648	10.2648	10.2648	+0.308%	-1.545%
2021-09-07	10.2333	10.2333	10.2333	10.2333	-0.533%	-1.242%
2021-09-03	10.2881	10.2881	10.2881	10.2881	-0.519%	-1.768%
2021-09-02	10.3418	10.3418	10.3418	10.3418	+0.067%	-2.278%
2021-09-01	10.3349	10.3349	10.3349	10.3349	-0.161%	-2.213%
2021-08-31	10.3516	10.3516	10.3516	10.3516	-0.122%	-2.371%
2021-08-30	10.3642	10.3642	10.3642	10.3642	-0.110%	-2.489%
2021-08-27	10.3756	10.3756	10.3756	10.3756	-0.401%	-2.596%
2021-08-26	10.4174	10.4174	10.4174	10.4174	+0.046%	-2.987%
2021-08-25	10.4126	10.4126	10.4126	10.4126	-0.171%	-2.943%
2021-08-24	10.4304	10.4304	10.4304	10.4304	-0.048%	-3.108%
2021-08-23	10.4354	10.4354	10.4354	10.4354	-0.332%	-3.155%
2021-08-20	10.4702	10.4702	10.4702	10.4702	+0.499%	-3.477%
2021-08-19	10.4182	10.4182	10.4182	10.4182	+0.087%	-2.995%
2021-08-18	10.4091	10.4091	10.4091	10.4091	-0.132%	-2.910%
2021-08-17	10.4229	10.4229	10.4229	10.4229	+0.060%	-3.039%
2021-08-16	10.4166	10.4166	10.4166	10.4166	+0.127%	-2.980%
2021-08-13	10.4034	10.4034	10.4034	10.4034	-0.034%	-2.857%
2021-08-12	10.4069	10.4069	10.4069	10.4069	-0.789%	-2.889%
2021-08-11	10.4897	10.4897	10.4897	10.4897	+0.150%	-3.656%
2021-08-10	10.4740	10.4740	10.4740	10.4740	+0.346%	-3.512%
2021-08-09	10.4379	10.4379	10.4379	10.4379	+0.235%	-3.178%
2021-08-06	10.4134	10.4134	10.4134	10.4134	+0.007%	-2.950%
2021-08-05	10.4127	10.4127	10.4127	10.4127	-0.012%	-2.944%
2021-08-04	10.4140	10.4140	10.4140	10.4140	-0.334%	-2.956%
2021-08-03	10.4489	10.4489	10.4489	10.4489	+0.144%	-3.280%
2021-08-02	10.4339	10.4339	10.4339	10.4339	+0.351%	-3.141%
2021-07-30	10.3974	10.3974	10.3974	10.3974	+0.014%	-2.801%
2021-07-29	10.3959	10.3959	10.3959	10.3959	+0.432%	-2.787%
2021-07-28	10.3512	10.3512	10.3512	10.3512	+0.542%	-2.367%
2021-07-27	10.2954	10.2954	10.2954	10.2954	+0.085%	-1.838%
2021-07-26	10.2867	10.2867	10.2867	10.2867	+0.056%	-1.755%
2021-07-23	10.2809	10.2809	10.2809	10.2809	+0.001%	-1.699%
2021-07-22	10.2808	10.2808	10.2808	10.2808	-0.827%	-1.698%
2021-07-21	10.3665	10.3665	10.3665	10.3665	-0.156%	-2.511%
2021-07-20	10.3827	10.3827	10.3827	10.3827	+0.302%	-2.663%
2021-07-19	10.3514	10.3514	10.3514	10.3514	-0.305%	-2.369%
2021-07-16	10.3831	10.3831	10.3831	10.3831	-0.252%	-2.667%
2021-07-15	10.4093	10.4093	10.4093	10.4093	-0.288%	-2.912%
2021-07-14	10.4394	10.4394	10.4394	10.4394	-0.028%	-3.192%
2021-07-13	10.4423	10.4423	10.4423	10.4423	-0.156%	-3.219%
2021-07-12	10.4586	10.4586	10.4586	10.4586	+0.883%	-3.369%
2021-07-06	10.3671	10.3671	10.3671	10.3671	+0.037%	-2.517%
2021-07-02	10.3633	10.3633	10.3633	10.3633	+0.153%	-2.481%
2021-07-01	10.3475	10.3475	10.3475	10.3475	+0.245%	-2.332%
2021-06-30	10.3222	10.3222	10.3222	10.3222	+0.179%	-2.093%
2021-06-29	10.3038	10.3038	10.3038	10.3038	+0.345%	-1.918%
2021-06-28	10.2684	10.2684	10.2684	10.2684	+0.149%	-1.580%
2021-06-25	10.2531	10.2531	10.2531	10.2531	-0.301%	-1.433%
2021-06-24	10.2841	10.2841	10.2841	10.2841	+0.535%	-1.730%
2021-06-23	10.2294	10.2294	10.2294	10.2294	-0.637%	-1.204%
2021-06-22	10.2950	10.2950	10.2950	10.2950	+0.097%	-1.834%
2021-06-21	10.2850	10.2850	10.2850	10.2850	+0.294%	-1.738%
2021-06-18	10.2548	10.2548	10.2548	10.2548	+0.179%	-1.449%
2021-06-17	10.2365	10.2365	10.2365	10.2365	-0.219%	-1.273%
2021-06-16	10.2590	10.2590	10.2590	10.2590	+0.021%	-1.489%
2021-06-15	10.2568	10.2568	10.2568	10.2568	+0.631%	-1.468%
2021-06-14	10.1925	10.1925	10.1925	10.1925	-0.594%	-0.847%
2021-06-11	10.2534	10.2534	10.2534	10.2534	+0.369%	-1.436%
2021-06-10	10.2157	10.2157	10.2157	10.2157	+0.187%	-1.072%
2021-06-09	10.1966	10.1966	10.1966	10.1966	+0.521%	-0.887%
2021-06-04	10.1438	10.1438	10.1438	10.1438	+0.169%	-0.371%
2021-06-03	10.1267	10.1267	10.1267	10.1267	-0.240%	-0.202%
2021-06-02	10.1511	10.1511	10.1511	10.1511	+0.201%	-0.442%
2021-06-01	10.1307	10.1307	10.1307	10.1307	+0.001%	-0.242%
2021-05-28	10.1306	10.1306	10.1306	10.1306	+0.224%	-0.241%
2021-05-27	10.1080	10.1080	10.1080	10.1080	-0.037%	-0.018%
2021-05-26	10.1117	10.1117	10.1117	10.1117	+0.363%	-0.054%
2021-05-24	10.0751	10.0751	10.0751	10.0751	+0.204%	+0.309%
2021-05-21	10.0546	10.0546	10.0546	10.0546	+0.063%	+0.513%
2021-05-20	10.0483	10.0483	10.0483	10.0483	+0.371%	+0.576%
2021-05-19	10.0112	10.0112	10.0112	10.0112	+0.093%	+0.949%
2021-05-18	10.0019	10.0019	10.0019	10.0019	+0.103%	+1.043%
2021-05-17	9.9916	9.9916	9.9916	9.9916	-0.606%	+1.147%
2021-05-14	10.0525	10.0525	10.0525	10.0525	+0.359%	+0.534%
2021-05-13	10.0165	10.0165	10.0165	10.0165	+0.436%	+0.896%
2021-05-12	9.9730	9.9730	9.9730	9.9730	-0.894%	+1.336%
2021-05-11	10.0630	10.0630	10.0630	10.0630	-0.163%	+0.429%
2021-05-10	10.0794	10.0794	10.0794	10.0794	+0.424%	+0.266%
2021-05-07	10.0368	10.0368	10.0368	10.0368	+0.152%	+0.691%
2021-05-06	10.0216	10.0216	10.0216	10.0216	-0.101%	+0.844%
2021-05-05	10.0317	10.0317	10.0317	10.0317	+0.364%	+0.743%
2021-05-04	9.9953	9.9953	9.9953	9.9953	+0.826%	+1.110%
2021-05-03	9.9134	9.9134	9.9134	9.9134	+0.179%	+1.945%
2021-04-30	9.8957	9.8957	9.8957	9.8957	+0.352%	+2.127%
2021-04-29	9.8610	9.8610	9.8610	9.8610	-0.004%	+2.487%
2021-04-28	9.8614	9.8614	9.8614	9.8614	+0.212%	+2.482%
2021-04-27	9.8405	9.8405	9.8405	9.8405	-0.254%	+2.700%
2021-04-26	9.8656	9.8656	9.8656	9.8656	+0.043%	+2.439%
2021-04-23	9.8614	9.8614	9.8614	9.8614	+0.155%	+2.482%
2021-04-22	9.8461	9.8461	9.8461	9.8461	-0.124%	+2.642%
2021-04-21	9.8583	9.8583	9.8583	9.8583	+0.058%	+2.515%
2021-04-20	9.8526	9.8526	9.8526	9.8526	-0.374%	+2.574%
2021-04-19	9.8896	9.8896	9.8896	9.8896	-0.153%	+2.190%
2021-04-16	9.9048	9.9048	9.9048	9.9048	-0.049%	+2.033%
2021-04-15	9.9097	9.9097	9.9097	9.9097	+0.240%	+1.983%
2021-04-14	9.8860	9.8860	9.8860	9.8860	-0.072%	+2.227%
2021-04-13	9.8931	9.8931	9.8931	9.8931	+0.346%	+2.154%
2021-04-12	9.8590	9.8590	9.8590	9.8590	+0.053%	+2.507%
2021-04-09	9.8538	9.8538	9.8538	9.8538	-0.022%	+2.561%
2021-04-08	9.8560	9.8560	9.8560	9.8560	+0.240%	+2.539%
2021-04-07	9.8324	9.8324	9.8324	9.8324	+0.203%	+2.785%
2021-04-06	9.8125	9.8125	9.8125	9.8125	+0.092%	+2.993%
2021-04-05	9.8035	9.8035	9.8035	9.8035	+0.121%	+3.088%
2021-04-01	9.7917	9.7917	9.7917	9.7917	+0.399%	+3.212%
2021-03-31	9.7528	9.7528	9.7528	9.7528	+0.149%	+3.624%
2021-03-30	9.7383	9.7383	9.7383	9.7383	+0.492%	+3.778%
2021-03-29	9.6906	9.6906	9.6906	9.6906	+0.056%	+4.289%
2021-03-26	9.6852	9.6852	9.6852	9.6852	+0.228%	+4.347%
2021-03-25	9.6632	9.6632	9.6632	9.6632	+0.185%	+4.584%
2021-03-24	9.6454	9.6454	9.6454	9.6454	+0.237%	+4.777%
2021-03-23	9.6226	9.6226	9.6226	9.6226	-0.128%	+5.026%
2021-03-22	9.6349	9.6349	9.6349	9.6349	-0.063%	+4.892%
2021-03-19	9.6410	9.6410	9.6410	9.6410	+0.096%	+4.825%
2021-03-18	9.6318	9.6318	9.6318	9.6318	-0.277%	+4.925%
2021-03-17	9.6586	9.6586	9.6586	9.6586	-0.009%	+4.634%
2021-03-16	9.6595	9.6595	9.6595	9.6595	-0.007%	+4.624%
2021-03-15	9.6602	9.6602	9.6602	9.6602	+0.033%	+4.617%
2021-03-12	9.6570	9.6570	9.6570	9.6570	-0.480%	+4.652%
2021-03-11	9.7036	9.7036	9.7036	9.7036	+0.436%	+4.149%
2021-03-10	9.6615	9.6615	9.6615	9.6615	+0.517%	+4.603%
2021-03-09	9.6118	9.6118	9.6118	9.6118	+0.610%	+5.144%
2021-03-08	9.5535	9.5535	9.5535	9.5535	-0.068%	+5.785%
2021-03-05	9.5600	9.5600	9.5600	9.5600	+0.126%	+5.713%
2021-03-04	9.5480	9.5480	9.5480	9.5480	-0.706%	+5.846%
2021-03-03	9.6159	9.6159	9.6159	9.6159	-0.249%	+5.099%
2021-03-02	9.6399	9.6399	9.6399	9.6399	+0.158%	+4.837%
2021-03-01	9.6247	9.6247	9.6247	9.6247	+0.256%	+5.003%
2021-02-26	9.6001	9.6001	9.6001	9.6001	+1.047%	+5.272%
2021-02-25	9.5006	9.5006	9.5006	9.5006	-1.132%	+6.374%
2021-02-24	9.6094	9.6094	9.6094	9.6094	+0.014%	+5.170%
2021-02-23	9.6081	9.6081	9.6081	9.6081	-1.243%	+5.184%
2021-02-22	9.7290	9.7290	9.7290	9.7290	-0.989%	+3.877%
2021-02-19	9.8262	9.8262	9.8262	9.8262	-0.304%	+2.850%
2021-02-18	9.8562	9.8562	9.8562	9.8562	-0.732%	+2.536%
2021-02-17	9.9289	9.9289	9.9289	9.9289	+0.006%	+1.786%
2021-02-16	9.9283	9.9283	9.9283	9.9283	-0.624%	+1.792%
2021-02-12	9.9906	9.9906	9.9906	9.9906	-0.123%	+1.157%
2021-02-11	10.0029	10.0029	10.0029	10.0029	+0.005%	+1.033%
2021-02-10	10.0024	10.0024	10.0024	10.0024	+0.527%	+1.038%
2021-02-09	9.9500	9.9500	9.9500	9.9500	+0.370%	+1.570%
2021-02-08	9.9133	9.9133	9.9133	9.9133	+0.295%	+1.946%
2021-02-05	9.8841	9.8841	9.8841	9.8841	+0.282%	+2.247%
2021-02-04	9.8563	9.8563	9.8563	9.8563	-0.130%	+2.535%
2021-02-03	9.8691	9.8691	9.8691	9.8691	-0.078%	+2.402%
2021-02-02	9.8768	9.8768	9.8768	9.8768	+0.220%	+2.323%
2021-02-01	9.8551	9.8551	9.8551	9.8551	-0.037%	+2.548%
2021-01-29	9.8587	9.8587	9.8587	9.8587	-0.057%	+2.510%
2021-01-28	9.8643	9.8643	9.8643	9.8643	+0.299%	+2.452%
2021-01-27	9.8349	9.8349	9.8349	9.8349	-0.006%	+2.759%
2021-01-26	9.8355	9.8355	9.8355	9.8355	+0.054%	+2.752%
2021-01-25	9.8302	9.8302	9.8302	9.8302	+0.328%	+2.808%
2021-01-21	9.7981	9.7981	9.7981	9.7981	+0.241%	+3.144%
2021-01-20	9.7745	9.7745	9.7745	9.7745	+0.288%	+3.394%
2021-01-19	9.7464	9.7464	9.7464	9.7464	+0.051%	+3.692%
2021-01-15	9.7414	9.7414	9.7414	9.7414	+0.056%	+3.745%
2021-01-14	9.7359	9.7359	9.7359	9.7359	-0.348%	+3.803%
2021-01-13	9.7699	9.7699	9.7699	9.7699	+0.057%	+3.442%
2021-01-12	9.7643	9.7643	9.7643	9.7643	-0.202%	+3.502%
2021-01-11	9.7841	9.7841	9.7841	9.7841	-0.290%	+3.292%
2021-01-08	9.8126	9.8126	9.8126	9.8126	+0.330%	+2.992%
2021-01-07	9.7803	9.7803	9.7803	9.7803	-0.259%	+3.332%
2021-01-06	9.8057	9.8057	9.8057	9.8057	-0.564%	+3.065%
2021-01-05	9.8613	9.8613	9.8613	9.8613	-0.099%	+2.483%
2021-01-04	9.8711	9.8711	9.8711	9.8711	-0.108%	+2.382%
2020-12-31	9.8818	9.8818	9.8818	9.8818	+0.173%	+2.271%
2020-12-30	9.8647	9.8647	9.8647	9.8647	+0.310%	+2.448%
2020-12-29	9.8342	9.8342	9.8342	9.8342	+0.160%	+2.766%
2020-12-28	9.8185	9.8185	9.8185	9.8185	-0.197%	+2.930%
2020-12-24	9.8379	9.8379	9.8379	9.8379	+0.501%	+2.727%
2020-12-23	9.7889	9.7889	9.7889	9.7889	-0.082%	+3.241%
2020-12-22	9.7969	9.7969	9.7969	9.7969	+0.165%	+3.157%
2020-12-21	9.7808	9.7808	9.7808	9.7808	+0.123%	+3.327%
2020-12-18	9.7688	9.7688	9.7688	9.7688	+0.343%	+3.454%
2020-12-17	9.7354	9.7354	9.7354	9.7354	-0.063%	+3.809%
2020-12-16	9.7415	9.7415	9.7415	9.7415	-0.113%	+3.744%
2020-12-15	9.7525	9.7525	9.7525	9.7525	+0.177%	+3.627%
2020-12-14	9.7353	9.7353	9.7353	9.7353	-0.689%	+3.810%
2020-12-11	9.8028	9.8028	9.8028	9.8028	-0.219%	+3.095%
2020-12-10	9.8243	9.8243	9.8243	9.8243	+0.109%	+2.869%
2020-12-09	9.8136	9.8136	9.8136	9.8136	-0.097%	+2.982%
2020-12-08	9.8231	9.8231	9.8231	9.8231	+0.544%	+2.882%
2020-12-07	9.7700	9.7700	9.7700	9.7700	+0.118%	+3.441%
2020-12-04	9.7585	9.7585	9.7585	9.7585	-0.098%	+3.563%
2020-12-03	9.7681	9.7681	9.7681	9.7681	0.000%	+3.461%

.dark-mode .gkHPL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkHPL0{ color: #333333; background-color: white; border: 2px solid #333333; }CECAFXGUGGENHEIM DEFINED PORTFOLIO SERIES 1963 CALIFORNIA MUNICIPAL PORTFOLmf NASDAQ

CECAFX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1963 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ