Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CECAEX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1931 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ

Inactive
Sep 7, 2021
10.13USD-0.065%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-09-07		10.133210.133210.133210.1332-0.065%0.000%
2021-09-03		10.139810.139810.139810.1398-0.116%-0.065%
2021-09-02		10.151610.151610.151610.1516-0.007%-0.181%
2021-09-01		10.152310.152310.152310.1523-0.076%-0.188%
2021-08-31		10.160010.160010.160010.1600-0.072%-0.264%
2021-08-30		10.167310.167310.167310.1673-0.061%-0.335%
2021-08-27		10.173510.173510.173510.1735-0.284%-0.396%
2021-08-26		10.202510.202510.202510.2025+0.030%-0.679%
2021-08-25		10.199410.199410.199410.1994-0.179%-0.649%
2021-08-24		10.217710.217710.217710.2177-0.047%-0.827%
2021-08-23		10.222510.222510.222510.2225-0.329%-0.874%
2021-08-20		10.256210.256210.256210.2562+0.502%-1.199%
2021-08-19		10.205010.205010.205010.2050+0.081%-0.704%
2021-08-18		10.196710.196710.196710.1967-0.124%-0.623%
2021-08-17		10.209410.209410.209410.2094+0.048%-0.746%
2021-08-16		10.204510.204510.204510.2045+0.133%-0.699%
2021-08-13		10.190910.190910.190910.1909-0.052%-0.566%
2021-08-12		10.196210.196210.196210.1962-0.803%-0.618%
2021-08-11		10.278710.278710.278710.2787+0.176%-1.416%
2021-08-10		10.260610.260610.260610.2606+0.326%-1.242%
2021-08-09		10.227310.227310.227310.2273+0.237%-0.920%
2021-08-06		10.203110.203110.203110.2031-0.007%-0.685%
2021-08-05		10.203810.203810.203810.2038-0.011%-0.692%
2021-08-04		10.204910.204910.204910.2049-0.322%-0.703%
2021-08-03		10.237910.237910.237910.2379+0.155%-1.023%
2021-08-02		10.222110.222110.222110.2221+0.361%-0.870%
2021-07-30		10.185310.185310.185310.1853+0.011%-0.512%
2021-07-29		10.184210.184210.184210.1842+0.416%-0.501%
2021-07-28		10.142010.142010.142010.1420+0.538%-0.087%
2021-07-27		10.087710.087710.087710.0877+0.031%+0.451%
2021-07-26		10.084610.084610.084610.0846+0.051%+0.482%
2021-07-23		10.079510.079510.079510.0795+0.018%+0.533%
2021-07-22		10.077710.077710.077710.0777-0.848%+0.551%
2021-07-21		10.163910.163910.163910.1639-0.133%-0.302%
2021-07-20		10.177410.177410.177410.1774+0.292%-0.434%
2021-07-19		10.147810.147810.147810.1478-0.305%-0.144%
2021-07-16		10.178810.178810.178810.1788-0.201%-0.448%
2021-07-15		10.199310.199310.199310.1993-0.320%-0.648%
2021-07-14		10.232010.232010.232010.2320+0.012%-0.966%
2021-07-13		10.230810.230810.230810.2308-0.170%-0.954%
2021-07-12		10.248210.248210.248210.2482+0.937%-1.122%
2021-07-06		10.153110.153110.153110.1531+0.042%-0.196%
2021-07-02		10.148810.148810.148810.1488+0.158%-0.154%
2021-07-01		10.132810.132810.132810.1328+0.230%+0.004%
2021-06-30		10.109510.109510.109510.1095+0.170%+0.234%
2021-06-29		10.092310.092310.092310.0923+0.350%+0.405%
2021-06-28		10.057110.057110.057110.0571+0.163%+0.757%
2021-06-25		10.040710.040710.040710.0407-0.337%+0.921%
2021-06-24		10.074710.074710.074710.0747+0.519%+0.581%
2021-06-23		10.022710.022710.022710.0227-0.613%+1.102%
2021-06-22		10.084510.084510.084510.0845+0.104%+0.483%
2021-06-21		10.074010.074010.074010.0740+0.296%+0.588%
2021-06-18		10.044310.044310.044310.0443+0.149%+0.885%
2021-06-17		10.029410.029410.029410.0294-0.273%+1.035%
2021-06-16		10.056910.056910.056910.05690.000%+0.759%
2021-06-15		10.056910.056910.056910.0569+0.656%+0.759%
2021-06-14		9.99149.99149.99149.9914-0.620%+1.419%
2021-06-11		10.053710.053710.053710.0537+0.392%+0.791%
2021-06-10		10.014410.014410.014410.0144+0.171%+1.186%
2021-06-09		9.99739.99739.99739.9973+0.518%+1.359%
2021-06-04		9.94589.94589.94589.9458+0.147%+1.884%
2021-06-03		9.93129.93129.93129.9312-0.234%+2.034%
2021-06-02		9.95459.95459.95459.9545+0.196%+1.795%
2021-06-01		9.93509.93509.93509.9350+0.008%+1.995%
2021-05-28		9.93429.93429.93429.9342+0.249%+2.003%
2021-05-27		9.90959.90959.90959.9095-0.012%+2.257%
2021-05-26		9.91079.91079.91079.9107+0.379%+2.245%
2021-05-24		9.87339.87339.87339.8733+0.195%+2.632%
2021-05-21		9.85419.85419.85419.8541+0.036%+2.832%
2021-05-20		9.85069.85069.85069.8506+0.371%+2.869%
2021-05-19		9.81429.81429.81429.8142+0.070%+3.250%
2021-05-18		9.80739.80739.80739.8073+0.113%+3.323%
2021-05-17		9.79629.79629.79629.7962-0.641%+3.440%
2021-05-14		9.85949.85949.85949.8594+0.404%+2.777%
2021-05-13		9.81979.81979.81979.8197+0.455%+3.193%
2021-05-12		9.77529.77529.77529.7752-0.887%+3.662%
2021-05-11		9.86279.86279.86279.8627-0.195%+2.743%
2021-05-10		9.88209.88209.88209.8820+0.430%+2.542%
2021-05-07		9.83979.83979.83979.8397+0.165%+2.983%
2021-05-06		9.82359.82359.82359.8235-0.117%+3.153%
2021-05-05		9.83509.83509.83509.8350+0.345%+3.032%
2021-05-04		9.80129.80129.80129.8012+0.824%+3.387%
2021-05-03		9.72119.72119.72119.7211+0.183%+4.239%
2021-04-30		9.70339.70339.70339.7033+0.353%+4.430%
2021-04-29		9.66929.66929.66929.6692-0.004%+4.799%
2021-04-28		9.66969.66969.66969.6696+0.211%+4.794%
2021-04-27		9.64929.64929.64929.6492-0.249%+5.016%
2021-04-26		9.67339.67339.67339.6733+0.072%+4.754%
2021-04-23		9.66639.66639.66639.6663+0.146%+4.830%
2021-04-22		9.65229.65229.65229.6522-0.113%+4.983%
2021-04-21		9.66319.66319.66319.6631+0.039%+4.865%
2021-04-20		9.65939.65939.65939.6593-0.399%+4.906%
2021-04-19		9.69809.69809.69809.6980-0.172%+4.488%
2021-04-16		9.71479.71479.71479.7147-0.027%+4.308%
2021-04-15		9.71739.71739.71739.7173+0.254%+4.280%
2021-04-14		9.69279.69279.69279.6927-0.044%+4.545%
2021-04-13		9.69709.69709.69709.6970+0.364%+4.498%
2021-04-12		9.66189.66189.66189.6618+0.075%+4.879%
2021-04-09		9.65469.65469.65469.6546-0.033%+4.957%
2021-04-08		9.65789.65789.65789.6578+0.248%+4.922%
2021-04-07		9.63399.63399.63399.6339+0.196%+5.183%
2021-04-06		9.61519.61519.61519.6151+0.092%+5.388%
2021-04-05		9.60639.60639.60639.6063+0.085%+5.485%
2021-04-01		9.59819.59819.59819.5981+0.397%+5.575%
2021-03-31		9.56019.56019.56019.5601+0.146%+5.995%
2021-03-30		9.54629.54629.54629.5462+0.486%+6.149%
2021-03-29		9.50009.50009.50009.5000+0.076%+6.665%
2021-03-26		9.49289.49289.49289.4928+0.228%+6.746%
2021-03-25		9.47129.47129.47129.4712+0.198%+6.990%
2021-03-24		9.45259.45259.45259.4525+0.236%+7.201%
2021-03-23		9.43029.43029.43029.4302-0.136%+7.455%
2021-03-22		9.44309.44309.44309.4430-0.061%+7.309%
2021-03-19		9.44889.44889.44889.4488+0.075%+7.243%
2021-03-18		9.44179.44179.44179.4417-0.281%+7.324%
2021-03-17		9.46839.46839.46839.4683-0.006%+7.022%
2021-03-16		9.46899.46899.46899.4689-0.016%+7.016%
2021-03-15		9.47049.47049.47049.4704+0.046%+6.999%
2021-03-12		9.46609.46609.46609.4660-0.454%+7.048%
2021-03-11		9.50929.50929.50929.5092+0.399%+6.562%
2021-03-10		9.47149.47149.47149.4714+0.533%+6.987%
2021-03-09		9.42129.42129.42129.4212+0.612%+7.557%
2021-03-08		9.36399.36399.36399.3639-0.065%+8.216%
2021-03-05		9.37009.37009.37009.3700+0.078%+8.145%
2021-03-04		9.36279.36279.36279.3627-0.699%+8.229%
2021-03-03		9.42869.42869.42869.4286-0.231%+7.473%
2021-03-02		9.45049.45049.45049.4504+0.158%+7.225%
2021-03-01		9.43559.43559.43559.4355+0.226%+7.394%
2021-02-26		9.41429.41429.41429.4142+1.057%+7.637%
2021-02-25		9.31579.31579.31579.3157-1.081%+8.776%
2021-02-24		9.41759.41759.41759.4175+0.041%+7.600%
2021-02-23		9.41369.41369.41369.4136-1.251%+7.644%
2021-02-22		9.53299.53299.53299.5329-1.003%+6.297%
2021-02-19		9.62959.62959.62959.6295-0.290%+5.231%
2021-02-18		9.65759.65759.65759.6575-0.756%+4.926%
2021-02-17		9.73119.73119.73119.7311+0.057%+4.132%
2021-02-16		9.72569.72569.72569.7256-0.658%+4.191%
2021-02-12		9.79009.79009.79009.7900-0.143%+3.506%
2021-02-11		9.80409.80409.80409.8040-0.003%+3.358%
2021-02-10		9.80439.80439.80439.8043+0.522%+3.355%
2021-02-09		9.75349.75349.75349.7534+0.382%+3.894%
2021-02-08		9.71639.71639.71639.7163+0.330%+4.291%
2021-02-05		9.68439.68439.68439.6843+0.280%+4.635%
2021-02-04		9.65739.65739.65739.6573-0.114%+4.928%
2021-02-03		9.66839.66839.66839.6683-0.088%+4.808%
2021-02-02		9.67689.67689.67689.6768+0.243%+4.716%
2021-02-01		9.65339.65339.65339.6533-0.050%+4.971%
2021-01-29		9.65819.65819.65819.6581-0.030%+4.919%
2021-01-28		9.66109.66109.66109.6610+0.274%+4.888%
2021-01-27		9.63469.63469.63469.6346+0.017%+5.175%
2021-01-26		9.63309.63309.63309.6330+0.074%+5.193%
2021-01-25		9.62599.62599.62599.6259+0.327%+5.270%
2021-01-21		9.59459.59459.59459.5945+0.269%+5.615%
2021-01-20		9.56889.56889.56889.5688+0.275%+5.898%
2021-01-19		9.54269.54269.54269.5426+0.068%+6.189%
2021-01-15		9.53619.53619.53619.5361+0.022%+6.261%
2021-01-14		9.53409.53409.53409.5340-0.313%+6.285%
2021-01-13		9.56399.56399.56399.5639+0.039%+5.953%
2021-01-12		9.56029.56029.56029.5602-0.223%+5.994%
2021-01-11		9.58169.58169.58169.5816-0.289%+5.757%
2021-01-08		9.60949.60949.60949.6094+0.314%+5.451%
2021-01-07		9.57939.57939.57939.5793-0.258%+5.782%
2021-01-06		9.60419.60419.60419.6041-0.602%+5.509%
2021-01-05		9.66239.66239.66239.6623-0.119%+4.874%
2021-01-04		9.67389.67389.67389.6738-0.114%+4.749%
2020-12-31		9.68489.68489.68489.6848+0.196%+4.630%
2020-12-30		9.66599.66599.66599.6659+0.305%+4.835%
2020-12-29		9.63659.63659.63659.6365+0.149%+5.154%
2020-12-28		9.62229.62229.62229.6222-0.168%+5.311%
2020-12-24		9.63849.63849.63849.6384+0.487%+5.134%
2020-12-23		9.59179.59179.59179.5917-0.099%+5.646%
2020-12-22		9.60129.60129.60129.6012+0.234%+5.541%
2020-12-21		9.57889.57889.57889.5788+0.125%+5.788%
2020-12-18		9.56689.56689.56689.5668+0.344%+5.920%
2020-12-17		9.53409.53409.53409.5340-0.072%+6.285%
2020-12-16		9.54099.54099.54099.5409-0.093%+6.208%
2020-12-15		9.54989.54989.54989.5498+0.191%+6.109%
2020-12-14		9.53169.53169.53169.5316-0.679%+6.312%
2020-12-11		9.59689.59689.59689.5968-0.199%+5.589%
2020-12-10		9.61599.61599.61599.6159+0.105%+5.380%
2020-12-09		9.60589.60589.60589.6058-0.051%+5.490%
2020-12-08		9.61079.61079.61079.6107+0.530%+5.437%
2020-12-07		9.56009.56009.56009.5600+0.086%+5.996%
2020-12-04		9.55189.55189.55189.5518-0.083%+6.087%
2020-12-03		9.55979.55979.55979.55970.000%+5.999%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC