Dark

CECADX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1901 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ

Inactive

Jun 4, 2021

10.50USD-0.008%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	10.5044	10.5044	10.5044	10.5044	-0.008%	0.000%
2021-06-03	10.5052	10.5052	10.5052	10.5052	-0.091%	-0.008%
2021-06-02	10.5148	10.5148	10.5148	10.5148	+0.060%	-0.099%
2021-06-01	10.5085	10.5085	10.5085	10.5085	-0.026%	-0.039%
2021-05-28	10.5112	10.5112	10.5112	10.5112	+0.119%	-0.065%
2021-05-27	10.4987	10.4987	10.4987	10.4987	-0.039%	+0.054%
2021-05-26	10.5028	10.5028	10.5028	10.5028	+0.269%	+0.015%
2021-05-24	10.4746	10.4746	10.4746	10.4746	+0.190%	+0.284%
2021-05-21	10.4547	10.4547	10.4547	10.4547	+0.035%	+0.475%
2021-05-20	10.4510	10.4510	10.4510	10.4510	+0.360%	+0.511%
2021-05-19	10.4135	10.4135	10.4135	10.4135	+0.088%	+0.873%
2021-05-18	10.4043	10.4043	10.4043	10.4043	+0.123%	+0.962%
2021-05-17	10.3915	10.3915	10.3915	10.3915	-0.655%	+1.086%
2021-05-14	10.4600	10.4600	10.4600	10.4600	+0.399%	+0.424%
2021-05-13	10.4184	10.4184	10.4184	10.4184	+0.452%	+0.825%
2021-05-12	10.3715	10.3715	10.3715	10.3715	-0.882%	+1.281%
2021-05-11	10.4638	10.4638	10.4638	10.4638	-0.222%	+0.388%
2021-05-10	10.4871	10.4871	10.4871	10.4871	+0.434%	+0.165%
2021-05-07	10.4418	10.4418	10.4418	10.4418	+0.174%	+0.600%
2021-05-06	10.4237	10.4237	10.4237	10.4237	-0.122%	+0.774%
2021-05-05	10.4364	10.4364	10.4364	10.4364	+0.332%	+0.652%
2021-05-04	10.4019	10.4019	10.4019	10.4019	+0.808%	+0.985%
2021-05-03	10.3185	10.3185	10.3185	10.3185	+0.184%	+1.802%
2021-04-30	10.2995	10.2995	10.2995	10.2995	+0.363%	+1.989%
2021-04-29	10.2622	10.2622	10.2622	10.2622	-0.001%	+2.360%
2021-04-28	10.2623	10.2623	10.2623	10.2623	+0.211%	+2.359%
2021-04-27	10.2407	10.2407	10.2407	10.2407	-0.245%	+2.575%
2021-04-26	10.2658	10.2658	10.2658	10.2658	+0.086%	+2.324%
2021-04-23	10.2570	10.2570	10.2570	10.2570	+0.148%	+2.412%
2021-04-22	10.2418	10.2418	10.2418	10.2418	-0.120%	+2.564%
2021-04-21	10.2541	10.2541	10.2541	10.2541	+0.047%	+2.441%
2021-04-20	10.2493	10.2493	10.2493	10.2493	-0.402%	+2.489%
2021-04-19	10.2907	10.2907	10.2907	10.2907	-0.178%	+2.077%
2021-04-16	10.3091	10.3091	10.3091	10.3091	-0.034%	+1.894%
2021-04-15	10.3126	10.3126	10.3126	10.3126	+0.262%	+1.860%
2021-04-14	10.2857	10.2857	10.2857	10.2857	-0.028%	+2.126%
2021-04-13	10.2886	10.2886	10.2886	10.2886	+0.356%	+2.097%
2021-04-12	10.2521	10.2521	10.2521	10.2521	+0.061%	+2.461%
2021-04-09	10.2458	10.2458	10.2458	10.2458	-0.032%	+2.524%
2021-04-08	10.2491	10.2491	10.2491	10.2491	+0.256%	+2.491%
2021-04-07	10.2229	10.2229	10.2229	10.2229	+0.204%	+2.754%
2021-04-06	10.2021	10.2021	10.2021	10.2021	+0.089%	+2.963%
2021-04-05	10.1930	10.1930	10.1930	10.1930	+0.068%	+3.055%
2021-04-01	10.1861	10.1861	10.1861	10.1861	+0.389%	+3.125%
2021-03-31	10.1466	10.1466	10.1466	10.1466	+0.167%	+3.526%
2021-03-30	10.1297	10.1297	10.1297	10.1297	+0.453%	+3.699%
2021-03-29	10.0840	10.0840	10.0840	10.0840	+0.083%	+4.169%
2021-03-26	10.0756	10.0756	10.0756	10.0756	+0.225%	+4.256%
2021-03-25	10.0530	10.0530	10.0530	10.0530	+0.205%	+4.490%
2021-03-24	10.0324	10.0324	10.0324	10.0324	+0.222%	+4.705%
2021-03-23	10.0102	10.0102	10.0102	10.0102	-0.145%	+4.937%
2021-03-22	10.0247	10.0247	10.0247	10.0247	-0.049%	+4.785%
2021-03-19	10.0296	10.0296	10.0296	10.0296	+0.087%	+4.734%
2021-03-18	10.0209	10.0209	10.0209	10.0209	-0.282%	+4.825%
2021-03-17	10.0492	10.0492	10.0492	10.0492	+0.004%	+4.530%
2021-03-16	10.0488	10.0488	10.0488	10.0488	0.000%	+4.534%
2021-03-15	10.0488	10.0488	10.0488	10.0488	+0.056%	+4.534%
2021-03-12	10.0432	10.0432	10.0432	10.0432	-0.451%	+4.592%
2021-03-11	10.0887	10.0887	10.0887	10.0887	+0.396%	+4.120%
2021-03-10	10.0489	10.0489	10.0489	10.0489	+0.546%	+4.533%
2021-03-09	9.9943	9.9943	9.9943	9.9943	+0.588%	+5.104%
2021-03-08	9.9359	9.9359	9.9359	9.9359	-0.142%	+5.722%
2021-03-05	9.9500	9.9500	9.9500	9.9500	+0.147%	+5.572%
2021-03-04	9.9354	9.9354	9.9354	9.9354	-0.698%	+5.727%
2021-03-03	10.0052	10.0052	10.0052	10.0052	-0.261%	+4.989%
2021-03-02	10.0314	10.0314	10.0314	10.0314	+0.157%	+4.715%
2021-03-01	10.0157	10.0157	10.0157	10.0157	+0.225%	+4.879%
2021-02-26	9.9932	9.9932	9.9932	9.9932	+1.058%	+5.115%
2021-02-25	9.8886	9.8886	9.8886	9.8886	-1.037%	+6.227%
2021-02-24	9.9922	9.9922	9.9922	9.9922	+0.070%	+5.126%
2021-02-23	9.9852	9.9852	9.9852	9.9852	-1.211%	+5.200%
2021-02-22	10.1076	10.1076	10.1076	10.1076	-0.992%	+3.926%
2021-02-19	10.2089	10.2089	10.2089	10.2089	-0.299%	+2.895%
2021-02-18	10.2395	10.2395	10.2395	10.2395	-0.760%	+2.587%
2021-02-17	10.3179	10.3179	10.3179	10.3179	+0.054%	+1.808%
2021-02-16	10.3123	10.3123	10.3123	10.3123	-0.653%	+1.863%
2021-02-12	10.3801	10.3801	10.3801	10.3801	-0.150%	+1.197%
2021-02-11	10.3957	10.3957	10.3957	10.3957	-0.013%	+1.046%
2021-02-10	10.3971	10.3971	10.3971	10.3971	+0.523%	+1.032%
2021-02-09	10.3430	10.3430	10.3430	10.3430	+0.378%	+1.560%
2021-02-08	10.3041	10.3041	10.3041	10.3041	+0.335%	+1.944%
2021-02-05	10.2697	10.2697	10.2697	10.2697	+0.284%	+2.285%
2021-02-04	10.2406	10.2406	10.2406	10.2406	-0.104%	+2.576%
2021-02-03	10.2513	10.2513	10.2513	10.2513	-0.107%	+2.469%
2021-02-02	10.2623	10.2623	10.2623	10.2623	+0.267%	+2.359%
2021-02-01	10.2350	10.2350	10.2350	10.2350	-0.051%	+2.632%
2021-01-29	10.2402	10.2402	10.2402	10.2402	-0.013%	+2.580%
2021-01-28	10.2415	10.2415	10.2415	10.2415	+0.255%	+2.567%
2021-01-27	10.2155	10.2155	10.2155	10.2155	+0.027%	+2.828%
2021-01-26	10.2127	10.2127	10.2127	10.2127	+0.083%	+2.856%
2021-01-25	10.2042	10.2042	10.2042	10.2042	+0.323%	+2.942%
2021-01-21	10.1713	10.1713	10.1713	10.1713	+0.275%	+3.275%
2021-01-20	10.1434	10.1434	10.1434	10.1434	+0.250%	+3.559%
2021-01-19	10.1181	10.1181	10.1181	10.1181	+0.071%	+3.818%
2021-01-15	10.1109	10.1109	10.1109	10.1109	+0.007%	+3.892%
2021-01-14	10.1102	10.1102	10.1102	10.1102	-0.324%	+3.899%
2021-01-13	10.1431	10.1431	10.1431	10.1431	+0.032%	+3.562%
2021-01-12	10.1399	10.1399	10.1399	10.1399	-0.229%	+3.595%
2021-01-11	10.1632	10.1632	10.1632	10.1632	-0.310%	+3.357%
2021-01-08	10.1948	10.1948	10.1948	10.1948	+0.336%	+3.037%
2021-01-07	10.1607	10.1607	10.1607	10.1607	-0.231%	+3.383%
2021-01-06	10.1842	10.1842	10.1842	10.1842	-0.660%	+3.144%
2021-01-05	10.2519	10.2519	10.2519	10.2519	-0.101%	+2.463%
2021-01-04	10.2623	10.2623	10.2623	10.2623	-0.096%	+2.359%
2020-12-31	10.2722	10.2722	10.2722	10.2722	+0.207%	+2.260%
2020-12-30	10.2510	10.2510	10.2510	10.2510	+0.307%	+2.472%
2020-12-29	10.2196	10.2196	10.2196	10.2196	+0.149%	+2.787%
2020-12-28	10.2044	10.2044	10.2044	10.2044	-0.168%	+2.940%
2020-12-24	10.2216	10.2216	10.2216	10.2216	+0.461%	+2.767%
2020-12-23	10.1747	10.1747	10.1747	10.1747	-0.113%	+3.240%
2020-12-22	10.1862	10.1862	10.1862	10.1862	+0.231%	+3.124%
2020-12-21	10.1627	10.1627	10.1627	10.1627	+0.122%	+3.362%
2020-12-18	10.1503	10.1503	10.1503	10.1503	+0.351%	+3.489%
2020-12-17	10.1148	10.1148	10.1148	10.1148	-0.084%	+3.852%
2020-12-16	10.1233	10.1233	10.1233	10.1233	-0.083%	+3.765%
2020-12-15	10.1317	10.1317	10.1317	10.1317	+0.176%	+3.679%
2020-12-14	10.1139	10.1139	10.1139	10.1139	-0.701%	+3.861%
2020-12-11	10.1853	10.1853	10.1853	10.1853	-0.186%	+3.133%
2020-12-10	10.2043	10.2043	10.2043	10.2043	+0.087%	+2.941%
2020-12-09	10.1954	10.1954	10.1954	10.1954	-0.024%	+3.031%
2020-12-08	10.1978	10.1978	10.1978	10.1978	+0.471%	+3.007%
2020-12-07	10.1500	10.1500	10.1500	10.1500	+0.123%	+3.492%
2020-12-04	10.1375	10.1375	10.1375	10.1375	-0.081%	+3.619%
2020-12-03	10.1457	10.1457	10.1457	10.1457	0.000%	+3.535%

.dark-mode .rpF0T9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpF0T9{ color: #333333; background-color: white; border: 2px solid #333333; }CECADXGUGGENHEIM DEFINED PORTFOLIO SERIES 1901 CALIFORNIA MUNICIPAL PORTFOLmf NASDAQ

CECADX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1901 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ