Dark

CECAAX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1766 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ

Inactive

Jun 5, 2020

9.43USD-0.107%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-05	9.4262	9.4262	9.4262	9.4262	-0.107%	0.000%
2020-06-04	9.4363	9.4363	9.4363	9.4363	-0.076%	-0.107%
2020-06-03	9.4435	9.4435	9.4435	9.4435	-0.025%	-0.183%
2020-06-02	9.4459	9.4459	9.4459	9.4459	+0.227%	-0.209%
2020-06-01	9.4245	9.4245	9.4245	9.4245	+0.150%	+0.018%
2020-05-29	9.4104	9.4104	9.4104	9.4104	+0.440%	+0.168%
2020-05-28	9.3692	9.3692	9.3692	9.3692	+0.416%	+0.608%
2020-05-27	9.3304	9.3304	9.3304	9.3304	+0.782%	+1.027%
2020-05-26	9.2580	9.2580	9.2580	9.2580	+0.055%	+1.817%
2020-05-22	9.2529	9.2529	9.2529	9.2529	+1.077%	+1.873%
2020-05-20	9.1543	9.1543	9.1543	9.1543	+0.839%	+2.970%
2020-05-19	9.0781	9.0781	9.0781	9.0781	+0.393%	+3.835%
2020-05-18	9.0426	9.0426	9.0426	9.0426	+0.160%	+4.242%
2020-05-15	9.0282	9.0282	9.0282	9.0282	-0.090%	+4.408%
2020-05-14	9.0363	9.0363	9.0363	9.0363	-0.625%	+4.315%
2020-05-13	9.0931	9.0931	9.0931	9.0931	-0.659%	+3.663%
2020-05-12	9.1534	9.1534	9.1534	9.1534	-0.123%	+2.980%
2020-05-11	9.1647	9.1647	9.1647	9.1647	+0.081%	+2.853%
2020-05-08	9.1573	9.1573	9.1573	9.1573	+0.125%	+2.936%
2020-05-07	9.1459	9.1459	9.1459	9.1459	+0.511%	+3.065%
2020-05-06	9.0994	9.0994	9.0994	9.0994	+0.273%	+3.591%
2020-05-05	9.0746	9.0746	9.0746	9.0746	+0.555%	+3.875%
2020-05-04	9.0245	9.0245	9.0245	9.0245	+0.531%	+4.451%
2020-05-01	8.9768	8.9768	8.9768	8.9768	+0.237%	+5.006%
2020-04-30	8.9556	8.9556	8.9556	8.9556	+0.093%	+5.255%
2020-04-29	8.9473	8.9473	8.9473	8.9473	+1.331%	+5.352%
2020-04-28	8.8298	8.8298	8.8298	8.8298	+0.875%	+6.754%
2020-04-27	8.7532	8.7532	8.7532	8.7532	-1.589%	+7.689%
2020-04-24	8.8945	8.8945	8.8945	8.8945	-1.182%	+5.978%
2020-04-23	9.0009	9.0009	9.0009	9.0009	-1.682%	+4.725%
2020-04-22	9.1549	9.1549	9.1549	9.1549	-0.553%	+2.963%
2020-04-21	9.2058	9.2058	9.2058	9.2058	-0.556%	+2.394%
2020-04-20	9.2573	9.2573	9.2573	9.2573	-0.640%	+1.825%
2020-04-17	9.3169	9.3169	9.3169	9.3169	+0.026%	+1.173%
2020-04-16	9.3145	9.3145	9.3145	9.3145	+0.023%	+1.199%
2020-04-15	9.3124	9.3124	9.3124	9.3124	+0.188%	+1.222%
2020-04-14	9.2949	9.2949	9.2949	9.2949	+0.770%	+1.413%
2020-04-13	9.2239	9.2239	9.2239	9.2239	-1.029%	+2.193%
2020-04-09	9.3198	9.3198	9.3198	9.3198	+2.040%	+1.142%
2020-04-08	9.1335	9.1335	9.1335	9.1335	+1.725%	+3.205%
2020-04-07	8.9786	8.9786	8.9786	8.9786	+1.481%	+4.985%
2020-04-06	8.8476	8.8476	8.8476	8.8476	+1.302%	+6.540%
2020-04-03	8.7339	8.7339	8.7339	8.7339	-1.272%	+7.927%
2020-04-02	8.8464	8.8464	8.8464	8.8464	-1.156%	+6.554%
2020-04-01	8.9499	8.9499	8.9499	8.9499	-2.823%	+5.322%
2020-03-31	9.2099	9.2099	9.2099	9.2099	-0.088%	+2.349%
2020-03-30	9.2180	9.2180	9.2180	9.2180	+2.030%	+2.259%
2020-03-27	9.0346	9.0346	9.0346	9.0346	-0.852%	+4.334%
2020-03-26	9.1122	9.1122	9.1122	9.1122	+4.890%	+3.446%
2020-03-25	8.6874	8.6874	8.6874	8.6874	+5.843%	+8.504%
2020-03-24	8.2078	8.2078	8.2078	8.2078	+5.305%	+14.844%
2020-03-23	7.7943	7.7943	7.7943	7.7943	-5.552%	+20.937%
2020-03-20	8.2525	8.2525	8.2525	8.2525	+4.535%	+14.222%
2020-03-19	7.8945	7.8945	7.8945	7.8945	+1.925%	+19.402%
2020-03-18	7.7454	7.7454	7.7454	7.7454	-11.630%	+21.701%
2020-03-17	8.7647	8.7647	8.7647	8.7647	-0.265%	+7.547%
2020-03-16	8.7880	8.7880	8.7880	8.7880	-3.922%	+7.262%
2020-03-13	9.1467	9.1467	9.1467	9.1467	+2.341%	+3.056%
2020-03-12	8.9375	8.9375	8.9375	8.9375	-8.661%	+5.468%
2020-03-11	9.7850	9.7850	9.7850	9.7850	-3.361%	-3.667%
2020-03-10	10.1253	10.1253	10.1253	10.1253	-1.061%	-6.904%
2020-03-09	10.2339	10.2339	10.2339	10.2339	-1.418%	-7.892%
2020-03-06	10.3811	10.3811	10.3811	10.3811	+1.032%	-9.198%
2020-03-02	10.2751	10.2751	10.2751	10.2751	-0.220%	-8.262%
2020-02-27	10.2978	10.2978	10.2978	10.2978	-0.621%	-8.464%
2020-02-26	10.3622	10.3622	10.3622	10.3622	-0.477%	-9.033%
2020-02-25	10.4119	10.4119	10.4119	10.4119	-0.396%	-9.467%
2020-02-24	10.4533	10.4533	10.4533	10.4533	+0.322%	-9.826%
2020-02-21	10.4197	10.4197	10.4197	10.4197	+0.209%	-9.535%
2020-02-20	10.3980	10.3980	10.3980	10.3980	+0.098%	-9.346%
2020-02-19	10.3878	10.3878	10.3878	10.3878	+0.473%	-9.257%
2020-02-18	10.3389	10.3389	10.3389	10.3389	+0.363%	-8.828%
2020-02-13	10.3015	10.3015	10.3015	10.3015	-0.545%	-8.497%
2020-02-12	10.3580	10.3580	10.3580	10.3580	-0.115%	-8.996%
2020-02-11	10.3699	10.3699	10.3699	10.3699	+0.013%	-9.100%
2020-02-10	10.3686	10.3686	10.3686	10.3686	-0.063%	-9.089%
2020-02-07	10.3751	10.3751	10.3751	10.3751	+0.300%	-9.146%
2020-02-06	10.3441	10.3441	10.3441	10.3441	+0.110%	-8.874%
2020-02-05	10.3327	10.3327	10.3327	10.3327	-0.056%	-8.773%
2020-02-04	10.3385	10.3385	10.3385	10.3385	+0.011%	-8.824%
2020-02-03	10.3374	10.3374	10.3374	10.3374	-0.045%	-8.815%
2020-01-31	10.3421	10.3421	10.3421	10.3421	+0.137%	-8.856%
2020-01-30	10.3279	10.3279	10.3279	10.3279	+0.333%	-8.731%
2020-01-29	10.2936	10.2936	10.2936	10.2936	+0.255%	-8.427%
2020-01-28	10.2674	10.2674	10.2674	10.2674	-0.096%	-8.193%
2020-01-27	10.2773	10.2773	10.2773	10.2773	+0.186%	-8.281%
2020-01-24	10.2582	10.2582	10.2582	10.2582	+0.424%	-8.111%
2020-01-23	10.2149	10.2149	10.2149	10.2149	+0.259%	-7.721%
2020-01-22	10.1885	10.1885	10.1885	10.1885	+0.171%	-7.482%
2020-01-21	10.1711	10.1711	10.1711	10.1711	+0.208%	-7.324%
2020-01-17	10.1500	10.1500	10.1500	10.1500	+0.026%	-7.131%
2020-01-16	10.1474	10.1474	10.1474	10.1474	-0.028%	-7.107%
2020-01-15	10.1502	10.1502	10.1502	10.1502	+0.212%	-7.133%
2020-01-13	10.1287	10.1287	10.1287	10.1287	+0.306%	-6.936%
2020-01-10	10.0978	10.0978	10.0978	10.0978	+0.230%	-6.651%
2020-01-09	10.0746	10.0746	10.0746	10.0746	-0.957%	-6.436%
2020-01-08	10.1719	10.1719	10.1719	10.1719	+0.178%	-7.331%
2020-01-07	10.1538	10.1538	10.1538	10.1538	+0.427%	-7.166%
2020-01-06	10.1106	10.1106	10.1106	10.1106	-0.177%	-6.769%
2020-01-03	10.1285	10.1285	10.1285	10.1285	+0.342%	-6.934%
2020-01-02	10.0940	10.0940	10.0940	10.0940	+0.344%	-6.616%
2019-12-31	10.0594	10.0594	10.0594	10.0594	+0.146%	-6.295%
2019-12-30	10.0447	10.0447	10.0447	10.0447	-0.016%	-6.157%
2019-12-27	10.0463	10.0463	10.0463	10.0463	+0.009%	-6.172%
2019-12-26	10.0454	10.0454	10.0454	10.0454	+0.030%	-6.164%
2019-12-24	10.0424	10.0424	10.0424	10.0424	+0.115%	-6.136%
2019-12-23	10.0309	10.0309	10.0309	10.0309	+0.155%	-6.028%
2019-12-20	10.0154	10.0154	10.0154	10.0154	+0.097%	-5.883%
2019-12-19	10.0057	10.0057	10.0057	10.0057	+0.051%	-5.792%
2019-12-18	10.0006	10.0006	10.0006	10.0006	-0.126%	-5.744%
2019-12-17	10.0132	10.0132	10.0132	10.0132	-0.099%	-5.862%
2019-12-13	10.0231	10.0231	10.0231	10.0231	+0.073%	-5.955%
2019-12-12	10.0158	10.0158	10.0158	10.0158	-0.679%	-5.887%
2019-12-11	10.0843	10.0843	10.0843	10.0843	+0.379%	-6.526%
2019-12-10	10.0462	10.0462	10.0462	10.0462	+0.317%	-6.171%
2019-12-09	10.0145	10.0145	10.0145	10.0145	+0.417%	-5.874%
2019-12-06	9.9729	9.9729	9.9729	9.9729	+0.103%	-5.482%
2019-12-05	9.9626	9.9626	9.9626	9.9626	+0.328%	-5.384%
2019-12-04	9.9300	9.9300	9.9300	9.9300	-0.030%	-5.074%
2019-12-03	9.9330	9.9330	9.9330	9.9330	+0.297%	-5.102%
2019-12-02	9.9036	9.9036	9.9036	9.9036	-0.235%	-4.820%
2019-11-29	9.9269	9.9269	9.9269	9.9269	+0.041%	-5.044%
2019-11-27	9.9228	9.9228	9.9228	9.9228	-0.008%	-5.005%
2019-11-26	9.9236	9.9236	9.9236	9.9236	-0.266%	-5.012%
2019-11-25	9.9501	9.9501	9.9501	9.9501	+0.100%	-5.265%
2019-11-22	9.9402	9.9402	9.9402	9.9402	+0.007%	-5.171%
2019-11-21	9.9395	9.9395	9.9395	9.9395	-0.699%	-5.164%
2019-11-20	10.0095	10.0095	10.0095	10.0095	+0.535%	-5.827%
2019-11-19	9.9562	9.9562	9.9562	9.9562	+0.283%	-5.323%
2019-11-18	9.9281	9.9281	9.9281	9.9281	+0.023%	-5.055%
2019-11-15	9.9258	9.9258	9.9258	9.9258	+0.018%	-5.033%
2019-11-14	9.9240	9.9240	9.9240	9.9240	-0.193%	-5.016%
2019-11-13	9.9432	9.9432	9.9432	9.9432	-0.061%	-5.200%
2019-11-12	9.9493	9.9493	9.9493	9.9493	-0.264%	-5.258%
2019-11-11	9.9756	9.9756	9.9756	9.9756	-0.105%	-5.507%
2019-11-08	9.9861	9.9861	9.9861	9.9861	-0.187%	-5.607%
2019-11-07	10.0048	10.0048	10.0048	10.0048	-0.291%	-5.783%
2019-11-06	10.0340	10.0340	10.0340	10.0340	+0.166%	-6.057%
2019-11-05	10.0174	10.0174	10.0174	10.0174	-0.119%	-5.902%
2019-11-04	10.0293	10.0293	10.0293	10.0293	-0.193%	-6.013%
2019-11-01	10.0487	10.0487	10.0487	10.0487	0.000%	-6.195%
2019-10-31	10.0487	10.0487	10.0487	10.0487	+0.407%	-6.195%
2019-10-30	10.0080	10.0080	10.0080	10.0080	+0.968%	-5.813%
2019-10-29	9.9121	9.9121	9.9121	9.9121	-0.015%	-4.902%
2019-10-28	9.9136	9.9136	9.9136	9.9136	-0.275%	-4.916%
2019-10-25	9.9409	9.9409	9.9409	9.9409	-0.557%	-5.178%
2019-10-24	9.9966	9.9966	9.9966	9.9966	+0.102%	-5.706%
2019-10-23	9.9864	9.9864	9.9864	9.9864	+0.097%	-5.610%
2019-10-22	9.9767	9.9767	9.9767	9.9767	+0.178%	-5.518%
2019-10-21	9.9590	9.9590	9.9590	9.9590	-0.637%	-5.350%
2019-10-18	10.0228	10.0228	10.0228	10.0228	-0.157%	-5.952%
2019-10-17	10.0386	10.0386	10.0386	10.0386	+0.145%	-6.100%
2019-10-16	10.0241	10.0241	10.0241	10.0241	+0.317%	-5.965%
2019-10-15	9.9924	9.9924	9.9924	9.9924	-0.270%	-5.666%
2019-10-14	10.0195	10.0195	10.0195	10.0195	+0.032%	-5.921%
2019-10-11	10.0163	10.0163	10.0163	10.0163	-0.916%	-5.891%
2019-10-10	10.1089	10.1089	10.1089	10.1089	-0.274%	-6.753%
2019-10-09	10.1367	10.1367	10.1367	10.1367	-0.062%	-7.009%
2019-10-08	10.1430	10.1430	10.1430	10.1430	+0.045%	-7.067%
2019-10-07	10.1384	10.1384	10.1384	10.1384	+0.056%	-7.025%
2019-10-04	10.1327	10.1327	10.1327	10.1327	-0.120%	-6.972%
2019-10-03	10.1449	10.1449	10.1449	10.1449	+0.292%	-7.084%
2019-10-02	10.1154	10.1154	10.1154	10.1154	+0.345%	-6.813%
2019-10-01	10.0806	10.0806	10.0806	10.0806	+0.070%	-6.492%
2019-09-30	10.0735	10.0735	10.0735	10.0735	-0.074%	-6.426%
2019-09-27	10.0810	10.0810	10.0810	10.0810	+0.135%	-6.495%
2019-09-26	10.0674	10.0674	10.0674	10.0674	+0.812%	-6.369%
2019-09-25	9.9863	9.9863	9.9863	9.9863	-0.042%	-5.609%
2019-09-24	9.9905	9.9905	9.9905	9.9905	+0.218%	-5.648%
2019-09-23	9.9688	9.9688	9.9688	9.9688	+0.201%	-5.443%
2019-09-20	9.9488	9.9488	9.9488	9.9488	+0.409%	-5.253%
2019-09-19	9.9083	9.9083	9.9083	9.9083	+0.298%	-4.866%
2019-09-18	9.8789	9.8789	9.8789	9.8789	+0.726%	-4.582%
2019-09-17	9.8077	9.8077	9.8077	9.8077	+0.417%	-3.890%
2019-09-16	9.7670	9.7670	9.7670	9.7670	+0.277%	-3.489%
2019-09-13	9.7400	9.7400	9.7400	9.7400	-2.347%	-3.222%
2019-09-12	9.9741	9.9741	9.9741	9.9741	-1.444%	-5.493%
2019-09-11	10.1202	10.1202	10.1202	10.1202	-0.402%	-6.858%
2019-09-10	10.1610	10.1610	10.1610	10.1610	-0.311%	-7.232%
2019-09-09	10.1927	10.1927	10.1927	10.1927	-0.450%	-7.520%
2019-09-06	10.2388	10.2388	10.2388	10.2388	-0.151%	-7.936%
2019-09-05	10.2543	10.2543	10.2543	10.2543	-0.449%	-8.076%
2019-09-04	10.3006	10.3006	10.3006	10.3006	+0.409%	-8.489%
2019-08-30	10.2586	10.2586	10.2586	10.2586	+0.355%	-8.114%
2019-08-29	10.2223	10.2223	10.2223	10.2223	+0.218%	-7.788%
2019-08-28	10.2001	10.2001	10.2001	10.2001	+0.064%	-7.587%
2019-08-27	10.1936	10.1936	10.1936	10.1936	-0.036%	-7.528%
2019-08-26	10.1973	10.1973	10.1973	10.1973	-0.061%	-7.562%
2019-08-23	10.2035	10.2035	10.2035	10.2035	+0.242%	-7.618%
2019-08-22	10.1789	10.1789	10.1789	10.1789	-0.363%	-7.395%
2019-08-21	10.2160	10.2160	10.2160	10.2160	-0.129%	-7.731%
2019-08-20	10.2292	10.2292	10.2292	10.2292	+0.060%	-7.850%
2019-08-19	10.2231	10.2231	10.2231	10.2231	+0.104%	-7.795%
2019-08-16	10.2125	10.2125	10.2125	10.2125	-0.249%	-7.699%
2019-08-15	10.2380	10.2380	10.2380	10.2380	+0.110%	-7.929%
2019-08-14	10.2268	10.2268	10.2268	10.2268	-0.042%	-7.828%
2019-08-13	10.2311	10.2311	10.2311	10.2311	-0.027%	-7.867%
2019-08-12	10.2339	10.2339	10.2339	10.2339	+0.140%	-7.892%
2019-08-09	10.2196	10.2196	10.2196	10.2196	+0.013%	-7.764%
2019-08-08	10.2183	10.2183	10.2183	10.2183	+0.145%	-7.752%
2019-08-07	10.2035	10.2035	10.2035	10.2035	+0.279%	-7.618%
2019-08-06	10.1751	10.1751	10.1751	10.1751	+0.187%	-7.360%
2019-08-05	10.1561	10.1561	10.1561	10.1561	+0.281%	-7.187%
2019-08-02	10.1276	10.1276	10.1276	10.1276	+0.335%	-6.926%
2019-08-01	10.0938	10.0938	10.0938	10.0938	+0.436%	-6.614%
2019-07-31	10.0500	10.0500	10.0500	10.0500	+0.022%	-6.207%
2019-07-30	10.0478	10.0478	10.0478	10.0478	+0.130%	-6.186%
2019-07-29	10.0348	10.0348	10.0348	10.0348	+0.190%	-6.065%
2019-07-26	10.0158	10.0158	10.0158	10.0158	+0.355%	-5.887%
2019-07-25	9.9804	9.9804	9.9804	9.9804	-0.141%	-5.553%
2019-07-24	9.9945	9.9945	9.9945	9.9945	+0.493%	-5.686%
2019-07-23	9.9455	9.9455	9.9455	9.9455	+0.098%	-5.221%
2019-07-22	9.9358	9.9358	9.9358	9.9358	-0.165%	-5.129%
2019-07-19	9.9522	9.9522	9.9522	9.9522	+0.283%	-5.285%
2019-07-18	9.9241	9.9241	9.9241	9.9241	+0.070%	-5.017%
2019-07-17	9.9172	9.9172	9.9172	9.9172	+0.079%	-4.951%
2019-07-16	9.9094	9.9094	9.9094	9.9094	-0.294%	-4.876%
2019-07-15	9.9386	9.9386	9.9386	9.9386	+0.261%	-5.156%
2019-07-12	9.9127	9.9127	9.9127	9.9127	-4.650%	-4.908%
2019-07-11	10.3961	10.3961	10.3961	10.3961	+0.373%	-9.329%
2019-07-10	10.3575	10.3575	10.3575	10.3575	+0.548%	-8.992%
2019-07-08	10.3011	10.3011	10.3011	10.3011	+0.096%	-8.493%
2019-07-03	10.2912	10.2912	10.2912	10.2912	+0.050%	-8.405%
2019-07-02	10.2861	10.2861	10.2861	10.2861	+0.001%	-8.360%
2019-07-01	10.2860	10.2860	10.2860	10.2860	+0.006%	-8.359%
2019-06-28	10.2854	10.2854	10.2854	10.2854	+0.206%	-8.354%
2019-06-27	10.2643	10.2643	10.2643	10.2643	+0.069%	-8.165%
2019-06-26	10.2572	10.2572	10.2572	10.2572	+0.242%	-8.102%
2019-06-25	10.2324	10.2324	10.2324	10.2324	-0.043%	-7.879%
2019-06-24	10.2368	10.2368	10.2368	10.2368	+0.183%	-7.918%
2019-06-21	10.2181	10.2181	10.2181	10.2181	+0.306%	-7.750%
2019-06-20	10.1869	10.1869	10.1869	10.1869	-0.096%	-7.467%
2019-06-19	10.1967	10.1967	10.1967	10.1967	+0.027%	-7.556%
2019-06-18	10.1939	10.1939	10.1939	10.1939	+0.213%	-7.531%
2019-06-17	10.1722	10.1722	10.1722	10.1722	-0.064%	-7.334%
2019-06-14	10.1787	10.1787	10.1787	10.1787	+0.288%	-7.393%
2019-06-13	10.1495	10.1495	10.1495	10.1495	-0.277%	-7.126%
2019-06-12	10.1777	10.1777	10.1777	10.1777	+0.054%	-7.384%
2019-06-11	10.1722	10.1722	10.1722	10.1722	+0.038%	-7.334%
2019-06-10	10.1683	10.1683	10.1683	10.1683	+0.161%	-7.298%
2019-06-07	10.1520	10.1520	10.1520	10.1520	+0.070%	-7.149%
2019-06-06	10.1449	10.1449	10.1449	10.1449	+0.363%	-7.084%
2019-06-05	10.1082	10.1082	10.1082	10.1082	+0.188%	-6.747%
2019-06-04	10.0892	10.0892	10.0892	10.0892	-0.118%	-6.571%
2019-06-03	10.1011	10.1011	10.1011	10.1011	+0.031%	-6.681%
2019-05-31	10.0980	10.0980	10.0980	10.0980	+0.233%	-6.653%
2019-05-30	10.0745	10.0745	10.0745	10.0745	-0.035%	-6.435%
2019-05-29	10.0780	10.0780	10.0780	10.0780	-0.041%	-6.468%
2019-05-28	10.0821	10.0821	10.0821	10.0821	+0.097%	-6.506%
2019-05-24	10.0723	10.0723	10.0723	10.0723	+0.100%	-6.415%
2019-05-23	10.0622	10.0622	10.0622	10.0622	+0.013%	-6.321%
2019-05-22	10.0609	10.0609	10.0609	10.0609	+0.148%	-6.309%
2019-05-21	10.0460	10.0460	10.0460	10.0460	-0.092%	-6.170%
2019-05-20	10.0553	10.0553	10.0553	10.0553	-0.044%	-6.256%
2019-05-17	10.0597	10.0597	10.0597	10.0597	+0.176%	-6.297%
2019-05-16	10.0420	10.0420	10.0420	10.0420	+0.171%	-6.132%
2019-05-15	10.0249	10.0249	10.0249	10.0249	+0.266%	-5.972%
2019-05-14	9.9983	9.9983	9.9983	9.9983	-0.151%	-5.722%
2019-05-13	10.0134	10.0134	10.0134	10.0134	+0.163%	-5.864%
2019-05-10	9.9971	9.9971	9.9971	9.9971	-0.262%	-5.711%
2019-05-09	10.0234	10.0234	10.0234	10.0234	+0.038%	-5.958%
2019-05-08	10.0196	10.0196	10.0196	10.0196	+0.361%	-5.922%
2019-05-07	9.9836	9.9836	9.9836	9.9836	+0.128%	-5.583%
2019-05-06	9.9708	9.9708	9.9708	9.9708	+0.464%	-5.462%
2019-05-02	9.9247	9.9247	9.9247	9.9247	-0.168%	-5.023%
2019-05-01	9.9414	9.9414	9.9414	9.9414	+0.248%	-5.182%
2019-04-30	9.9168	9.9168	9.9168	9.9168	+0.208%	-4.947%
2019-04-29	9.8962	9.8962	9.8962	9.8962	+0.144%	-4.749%
2019-04-26	9.8820	9.8820	9.8820	9.8820	+0.170%	-4.612%
2019-04-25	9.8652	9.8652	9.8652	9.8652	+0.419%	-4.450%
2019-04-24	9.8240	9.8240	9.8240	9.8240	+0.318%	-4.049%
2019-04-23	9.7929	9.7929	9.7929	9.7929	+0.347%	-3.745%
2019-04-22	9.7590	9.7590	9.7590	9.7590	+0.008%	-3.410%
2019-04-18	9.7582	9.7582	9.7582	9.7582	-0.629%	-3.402%
2019-04-17	9.8200	9.8200	9.8200	9.8200	+0.172%	-4.010%
2019-04-16	9.8031	9.8031	9.8031	9.8031	-0.748%	-3.845%
2019-04-15	9.8770	9.8770	9.8770	9.8770	+0.052%	-4.564%
2019-04-12	9.8719	9.8719	9.8719	9.8719	-0.453%	-4.515%
2019-04-11	9.9168	9.9168	9.9168	9.9168	+0.102%	-4.947%
2019-04-10	9.9067	9.9067	9.9067	9.9067	+0.281%	-4.850%
2019-04-09	9.8789	9.8789	9.8789	9.8789	+0.169%	-4.582%
2019-04-08	9.8622	9.8622	9.8622	9.8622	+0.023%	-4.421%
2019-04-05	9.8599	9.8599	9.8599	9.8599	+0.076%	-4.399%
2019-04-04	9.8524	9.8524	9.8524	9.8524	-0.172%	-4.326%
2019-04-03	9.8694	9.8694	9.8694	9.8694	-0.034%	-4.491%
2019-04-02	9.8728	9.8728	9.8728	9.8728	+0.248%	-4.524%
2019-04-01	9.8484	9.8484	9.8484	9.8484	+0.247%	-4.287%
2019-03-29	9.8241	9.8241	9.8241	9.8241	-0.231%	-4.050%
2019-03-28	9.8468	9.8468	9.8468	9.8468	+0.049%	-4.271%
2019-03-27	9.8420	9.8420	9.8420	9.8420	+0.123%	-4.225%
2019-03-26	9.8299	9.8299	9.8299	9.8299	+0.010%	-4.107%
2019-03-25	9.8289	9.8289	9.8289	9.8289	+0.141%	-4.097%
2019-03-22	9.8151	9.8151	9.8151	9.8151	+0.244%	-3.962%
2019-03-21	9.7912	9.7912	9.7912	9.7912	+0.340%	-3.728%
2019-03-20	9.7580	9.7580	9.7580	9.7580	+0.251%	-3.400%
2019-03-19	9.7336	9.7336	9.7336	9.7336	+0.125%	-3.158%
2019-03-15	9.7214	9.7214	9.7214	9.7214	-0.100%	-3.037%
2019-03-14	9.7311	9.7311	9.7311	9.7311	-0.724%	-3.133%
2019-03-13	9.8021	9.8021	9.8021	9.8021	+0.106%	-3.835%
2019-03-12	9.7917	9.7917	9.7917	9.7917	+0.336%	-3.733%
2019-03-11	9.7589	9.7589	9.7589	9.7589	+0.223%	-3.409%
2019-03-08	9.7372	9.7372	9.7372	9.7372	+0.031%	-3.194%
2019-03-07	9.7342	9.7342	9.7342	9.7342	+0.207%	-3.164%
2019-03-06	9.7141	9.7141	9.7141	9.7141	+0.046%	-2.964%
2019-03-05	9.7096	9.7096	9.7096	9.7096	-0.009%	-2.919%
2019-03-04	9.7105	9.7105	9.7105	9.7105	+0.319%	-2.928%
2019-03-01	9.6796	9.6796	9.6796	9.6796	+0.392%	-2.618%
2019-02-28	9.6418	9.6418	9.6418	9.6418	+0.046%	-2.236%
2019-02-27	9.6374	9.6374	9.6374	9.6374	+0.210%	-2.191%
2019-02-26	9.6172	9.6172	9.6172	9.6172	+0.099%	-1.986%
2019-02-25	9.6077	9.6077	9.6077	9.6077	+0.335%	-1.889%
2019-02-22	9.5756	9.5756	9.5756	9.5756	-0.219%	-1.560%
2019-02-21	9.5966	9.5966	9.5966	9.5966	-0.364%	-1.776%
2019-02-20	9.6317	9.6317	9.6317	9.6317	+0.228%	-2.134%
2019-02-19	9.6098	9.6098	9.6098	9.6098	+0.143%	-1.911%
2019-02-15	9.5961	9.5961	9.5961	9.5961	+0.179%	-1.771%
2019-02-14	9.5790	9.5790	9.5790	9.5790	-0.079%	-1.595%
2019-02-13	9.5866	9.5866	9.5866	9.5866	+0.165%	-1.673%
2019-02-12	9.5708	9.5708	9.5708	9.5708	-0.118%	-1.511%
2019-02-11	9.5821	9.5821	9.5821	9.5821	-0.001%	-1.627%
2019-02-08	9.5822	9.5822	9.5822	9.5822	+0.375%	-1.628%
2019-02-07	9.5464	9.5464	9.5464	9.5464	+0.391%	-1.259%
2019-02-06	9.5092	9.5092	9.5092	9.5092	+0.116%	-0.873%
2019-02-05	9.4982	9.4982	9.4982	9.4982	+0.156%	-0.758%
2019-02-04	9.4834	9.4834	9.4834	9.4834	+0.017%	-0.603%
2019-02-01	9.4818	9.4818	9.4818	9.4818	+0.138%	-0.586%
2019-01-31	9.4687	9.4687	9.4687	9.4687	+0.189%	-0.449%
2019-01-30	9.4508	9.4508	9.4508	9.4508	-0.041%	-0.260%
2019-01-29	9.4547	9.4547	9.4547	9.4547	+0.115%	-0.301%
2019-01-25	9.4438	9.4438	9.4438	9.4438	-0.067%	-0.186%
2019-01-24	9.4501	9.4501	9.4501	9.4501	+0.430%	-0.253%
2019-01-23	9.4096	9.4096	9.4096	9.4096	-0.175%	+0.176%
2019-01-22	9.4261	9.4261	9.4261	9.4261	+0.197%	+0.001%
2019-01-18	9.4076	9.4076	9.4076	9.4076	-0.361%	+0.198%
2019-01-17	9.4417	9.4417	9.4417	9.4417	-0.117%	-0.164%
2019-01-16	9.4528	9.4528	9.4528	9.4528	+0.145%	-0.281%
2019-01-15	9.4391	9.4391	9.4391	9.4391	-0.376%	-0.137%
2019-01-14	9.4747	9.4747	9.4747	9.4747	-0.572%	-0.512%
2019-01-11	9.5292	9.5292	9.5292	9.5292	+0.411%	-1.081%
2019-01-10	9.4902	9.4902	9.4902	9.4902	+0.470%	-0.674%
2019-01-09	9.4458	9.4458	9.4458	9.4458	+0.435%	-0.207%
2019-01-08	9.4049	9.4049	9.4049	9.4049	+0.077%	+0.226%
2019-01-07	9.3977	9.3977	9.3977	9.3977	+4.568%	+0.303%
2018-12-21	8.9872	8.9872	8.9872	8.9872	-0.156%	+4.885%
2018-12-20	9.0012	9.0012	9.0012	9.0012	0.000%	+4.722%

.dark-mode .HQqt97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQqt97{ color: #333333; background-color: white; border: 2px solid #333333; }CECAAXGUGGENHEIM DEFINED PORTFOLIO SERIES 1766 CALIFORNIA MUNICIPAL PORTFOLmf NASDAQ

CECAAX
GUGGENHEIM DEFINED PORTFOLIO SERIES 1766 CALIFORNIA MUNICIPAL PORTFOL
mf NASDAQ