Dark

CEBRX
COLUMBIA EMERGING MARKETS BOND FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

9.98USD+1.012%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9800	9.9800	9.9800	9.9800	+1.012%	0.000%
2022-03-28	9.8800	9.8800	9.8800	9.8800	+0.407%	+1.012%
2022-03-25	9.8400	9.8400	9.8400	9.8400	-0.506%	+1.423%
2022-03-24	9.8900	9.8900	9.8900	9.8900	-0.101%	+0.910%
2022-03-23	9.9000	9.9000	9.9000	9.9000	+0.101%	+0.808%
2022-03-22	9.8900	9.8900	9.8900	9.8900	-0.403%	+0.910%
2022-03-21	9.9300	9.9300	9.9300	9.9300	-0.700%	+0.504%
2022-03-18	10.0000	10.0000	10.0000	10.0000	+0.301%	-0.200%
2022-03-17	9.9700	9.9700	9.9700	9.9700	+0.605%	+0.100%
2022-03-16	9.9100	9.9100	9.9100	9.9100	+1.019%	+0.706%
2022-03-15	9.8100	9.8100	9.8100	9.8100	0.000%	+1.733%
2022-03-14	9.8100	9.8100	9.8100	9.8100	-0.608%	+1.733%
2022-03-11	9.8700	9.8700	9.8700	9.8700	+0.203%	+1.114%
2022-03-10	9.8500	9.8500	9.8500	9.8500	+0.102%	+1.320%
2022-03-09	9.8400	9.8400	9.8400	9.8400	+0.820%	+1.423%
2022-03-08	9.7600	9.7600	9.7600	9.7600	-0.102%	+2.254%
2022-03-07	9.7700	9.7700	9.7700	9.7700	-1.013%	+2.149%
2022-03-04	9.8700	9.8700	9.8700	9.8700	-1.003%	+1.114%
2022-03-03	9.9700	9.9700	9.9700	9.9700	0.000%	+0.100%
2022-03-02	9.9700	9.9700	9.9700	9.9700	-1.189%	+0.100%
2022-03-01	10.0900	10.0900	10.0900	10.0900	-0.198%	-1.090%
2022-02-28	10.1100	10.1100	10.1100	10.1100	-1.654%	-1.286%
2022-02-25	10.2800	10.2800	10.2800	10.2800	+1.682%	-2.918%
2022-02-24	10.1100	10.1100	10.1100	10.1100	-2.507%	-1.286%
2022-02-23	10.3700	10.3700	10.3700	10.3700	-1.144%	-3.761%
2022-02-22	10.4900	10.4900	10.4900	10.4900	-0.851%	-4.862%
2022-02-18	10.5800	10.5800	10.5800	10.5800	-0.094%	-5.671%
2022-02-17	10.5900	10.5900	10.5900	10.5900	-0.189%	-5.760%
2022-02-16	10.6100	10.6100	10.6100	10.6100	+0.284%	-5.938%
2022-02-15	10.5800	10.5800	10.5800	10.5800	+0.284%	-5.671%
2022-02-14	10.5500	10.5500	10.5500	10.5500	-0.846%	-5.403%
2022-02-11	10.6400	10.6400	10.6400	10.6400	0.000%	-6.203%
2022-02-10	10.6400	10.6400	10.6400	10.6400	-0.468%	-6.203%
2022-02-09	10.6900	10.6900	10.6900	10.6900	+0.376%	-6.642%
2022-02-08	10.6500	10.6500	10.6500	10.6500	-0.374%	-6.291%
2022-02-07	10.6900	10.6900	10.6900	10.6900	-0.187%	-6.642%
2022-02-04	10.7100	10.7100	10.7100	10.7100	-0.557%	-6.816%
2022-02-03	10.7700	10.7700	10.7700	10.7700	-0.278%	-7.335%
2022-02-02	10.8000	10.8000	10.8000	10.8000	+0.372%	-7.593%
2022-02-01	10.7600	10.7600	10.7600	10.7600	+0.093%	-7.249%
2022-01-31	10.7500	10.7500	10.7500	10.7500	0.000%	-7.163%
2022-01-28	10.7500	10.7500	10.7500	10.7500	0.000%	-7.163%
2022-01-27	10.7500	10.7500	10.7500	10.7500	+0.373%	-7.163%
2022-01-26	10.7100	10.7100	10.7100	10.7100	-0.093%	-6.816%
2022-01-25	10.7200	10.7200	10.7200	10.7200	-0.279%	-6.903%
2022-01-24	10.7500	10.7500	10.7500	10.7500	-0.647%	-7.163%
2022-01-21	10.8200	10.8200	10.8200	10.8200	+0.278%	-7.763%
2022-01-20	10.7900	10.7900	10.7900	10.7900	+0.466%	-7.507%
2022-01-19	10.7400	10.7400	10.7400	10.7400	+0.374%	-7.076%
2022-01-18	10.7000	10.7000	10.7000	10.7000	-0.926%	-6.729%
2022-01-14	10.8000	10.8000	10.8000	10.8000	-0.826%	-7.593%
2022-01-13	10.8900	10.8900	10.8900	10.8900	-0.183%	-8.356%
2022-01-12	10.9100	10.9100	10.9100	10.9100	-0.092%	-8.524%
2022-01-11	10.9200	10.9200	10.9200	10.9200	+0.092%	-8.608%
2022-01-10	10.9100	10.9100	10.9100	10.9100	-0.456%	-8.524%
2022-01-07	10.9600	10.9600	10.9600	10.9600	-0.182%	-8.942%
2022-01-06	10.9800	10.9800	10.9800	10.9800	-0.543%	-9.107%
2022-01-05	11.0400	11.0400	11.0400	11.0400	-0.361%	-9.601%
2022-01-04	11.0800	11.0800	11.0800	11.0800	0.000%	-9.928%
2022-01-03	11.0800	11.0800	11.0800	11.0800	-0.360%	-9.928%
2021-12-31	11.1200	11.1200	11.1200	11.1200	-0.090%	-10.252%
2021-12-30	11.1300	11.1300	11.1300	11.1300	+0.270%	-10.332%
2021-12-29	11.1000	11.1000	11.1000	11.1000	0.000%	-10.090%
2021-12-28	11.1000	11.1000	11.1000	11.1000	0.000%	-10.090%
2021-12-27	11.1000	11.1000	11.1000	11.1000	+0.181%	-10.090%
2021-12-23	11.0800	11.0800	11.0800	11.0800	0.000%	-9.928%
2021-12-22	11.0800	11.0800	11.0800	11.0800	+0.090%	-9.928%
2021-12-21	11.0700	11.0700	11.0700	11.0700	+0.181%	-9.846%
2021-12-20	11.0500	11.0500	11.0500	11.0500	-0.271%	-9.683%
2021-12-17	11.0800	11.0800	11.0800	11.0800	-0.270%	-9.928%
2021-12-16	11.1100	11.1100	11.1100	11.1100	+0.180%	-10.171%
2021-12-15	11.0900	11.0900	11.0900	11.0900	-0.627%	-10.009%
2021-12-14	11.1600	11.1600	11.1600	11.1600	-0.179%	-10.573%
2021-12-13	11.1800	11.1800	11.1800	11.1800	+0.269%	-10.733%
2021-12-10	11.1500	11.1500	11.1500	11.1500	-0.090%	-10.493%
2021-12-09	11.1600	11.1600	11.1600	11.1600	0.000%	-10.573%
2021-12-08	11.1600	11.1600	11.1600	11.1600	+0.090%	-10.573%
2021-12-07	11.1500	11.1500	11.1500	11.1500	+0.360%	-10.493%
2021-12-06	11.1100	11.1100	11.1100	11.1100	0.000%	-10.171%
2021-12-03	11.1100	11.1100	11.1100	11.1100	+0.361%	-10.171%
2021-12-02	11.0700	11.0700	11.0700	11.0700	+0.272%	-9.846%
2021-12-01	11.0400	11.0400	11.0400	11.0400	+0.546%	-9.601%
2021-11-30	10.9800	10.9800	10.9800	10.9800	+0.091%	-9.107%
2021-11-29	10.9700	10.9700	10.9700	10.9700	-0.091%	-9.025%
2021-11-26	10.9800	10.9800	10.9800	10.9800	-0.633%	-9.107%
2021-11-24	11.0500	11.0500	11.0500	11.0500	+0.091%	-9.683%
2021-11-23	11.0400	11.0400	11.0400	11.0400	-0.898%	-9.601%
2021-11-22	11.1400	11.1400	11.1400	11.1400	-0.890%	-10.413%
2021-11-19	11.2400	11.2400	11.2400	11.2400	+0.089%	-11.210%
2021-11-18	11.2300	11.2300	11.2300	11.2300	0.000%	-11.131%
2021-11-17	11.2300	11.2300	11.2300	11.2300	0.000%	-11.131%
2021-11-16	11.2300	11.2300	11.2300	11.2300	-0.178%	-11.131%
2021-11-15	11.2500	11.2500	11.2500	11.2500	-0.177%	-11.289%
2021-11-12	11.2700	11.2700	11.2700	11.2700	-0.354%	-11.446%
2021-11-11	11.3100	11.3100	11.3100	11.3100	0.000%	-11.760%
2021-11-10	11.3100	11.3100	11.3100	11.3100	-0.528%	-11.760%
2021-11-09	11.3700	11.3700	11.3700	11.3700	+0.176%	-12.225%
2021-11-08	11.3500	11.3500	11.3500	11.3500	+0.088%	-12.070%
2021-11-05	11.3400	11.3400	11.3400	11.3400	+0.532%	-11.993%
2021-11-04	11.2800	11.2800	11.2800	11.2800	+0.535%	-11.525%
2021-11-03	11.2200	11.2200	11.2200	11.2200	-0.178%	-11.052%
2021-11-02	11.2400	11.2400	11.2400	11.2400	0.000%	-11.210%
2021-11-01	11.2400	11.2400	11.2400	11.2400	-0.266%	-11.210%
2021-10-29	11.2700	11.2700	11.2700	11.2700	-0.089%	-11.446%
2021-10-28	11.2800	11.2800	11.2800	11.2800	0.000%	-11.525%
2021-10-27	11.2800	11.2800	11.2800	11.2800	+0.267%	-11.525%
2021-10-26	11.2500	11.2500	11.2500	11.2500	+0.267%	-11.289%
2021-10-25	11.2200	11.2200	11.2200	11.2200	-0.355%	-11.052%
2021-10-22	11.2600	11.2600	11.2600	11.2600	+0.089%	-11.368%
2021-10-21	11.2500	11.2500	11.2500	11.2500	-0.177%	-11.289%
2021-10-20	11.2700	11.2700	11.2700	11.2700	-0.089%	-11.446%
2021-10-19	11.2800	11.2800	11.2800	11.2800	-0.089%	-11.525%
2021-10-18	11.2900	11.2900	11.2900	11.2900	-0.265%	-11.603%
2021-10-15	11.3200	11.3200	11.3200	11.3200	0.000%	-11.837%
2021-10-14	11.3200	11.3200	11.3200	11.3200	+0.355%	-11.837%
2021-10-13	11.2800	11.2800	11.2800	11.2800	+0.267%	-11.525%
2021-10-12	11.2500	11.2500	11.2500	11.2500	-0.177%	-11.289%
2021-10-11	11.2700	11.2700	11.2700	11.2700	0.000%	-11.446%
2021-10-08	11.2700	11.2700	11.2700	11.2700	-0.177%	-11.446%
2021-10-07	11.2900	11.2900	11.2900	11.2900	+0.177%	-11.603%
2021-10-06	11.2700	11.2700	11.2700	11.2700	-0.089%	-11.446%
2021-10-05	11.2800	11.2800	11.2800	11.2800	-0.265%	-11.525%
2021-10-04	11.3100	11.3100	11.3100	11.3100	-0.265%	-11.760%
2021-10-01	11.3400	11.3400	11.3400	11.3400	0.000%	-11.993%
2021-09-30	11.3400	11.3400	11.3400	11.3400	-0.088%	-11.993%
2021-09-29	11.3500	11.3500	11.3500	11.3500	+0.177%	-12.070%
2021-09-28	11.3300	11.3300	11.3300	11.3300	-0.439%	-11.915%
2021-09-27	11.3800	11.3800	11.3800	11.3800	-0.350%	-12.302%
2021-09-24	11.4200	11.4200	11.4200	11.4200	-0.868%	-12.609%
2021-09-23	11.5200	11.5200	11.5200	11.5200	-0.518%	-13.368%
2021-09-22	11.5800	11.5800	11.5800	11.5800	0.000%	-13.817%
2021-09-21	11.5800	11.5800	11.5800	11.5800	0.000%	-13.817%
2021-09-20	11.5800	11.5800	11.5800	11.5800	-0.344%	-13.817%
2021-09-17	11.6200	11.6200	11.6200	11.6200	-0.172%	-14.114%
2021-09-16	11.6400	11.6400	11.6400	11.6400	-0.257%	-14.261%
2021-09-15	11.6700	11.6700	11.6700	11.6700	+0.086%	-14.482%
2021-09-14	11.6600	11.6600	11.6600	11.6600	+0.258%	-14.408%
2021-09-13	11.6300	11.6300	11.6300	11.6300	+0.086%	-14.187%
2021-09-10	11.6200	11.6200	11.6200	11.6200	-0.086%	-14.114%
2021-09-09	11.6300	11.6300	11.6300	11.6300	+0.086%	-14.187%
2021-09-08	11.6200	11.6200	11.6200	11.6200	0.000%	-14.114%
2021-09-07	11.6200	11.6200	11.6200	11.6200	0.000%	-14.114%
2021-09-03	11.6200	11.6200	11.6200	11.6200	0.000%	-14.114%
2021-09-02	11.6200	11.6200	11.6200	11.6200	+0.086%	-14.114%
2021-09-01	11.6100	11.6100	11.6100	11.6100	+0.086%	-14.040%
2021-08-31	11.6000	11.6000	11.6000	11.6000	+0.173%	-13.966%
2021-08-30	11.5800	11.5800	11.5800	11.5800	+0.173%	-13.817%
2021-08-27	11.5600	11.5600	11.5600	11.5600	+0.260%	-13.668%
2021-08-26	11.5300	11.5300	11.5300	11.5300	0.000%	-13.443%
2021-08-25	11.5300	11.5300	11.5300	11.5300	-0.260%	-13.443%
2021-08-24	11.5600	11.5600	11.5600	11.5600	+0.173%	-13.668%
2021-08-23	11.5400	11.5400	11.5400	11.5400	+0.087%	-13.518%
2021-08-20	11.5300	11.5300	11.5300	11.5300	0.000%	-13.443%
2021-08-19	11.5300	11.5300	11.5300	11.5300	-0.087%	-13.443%
2021-08-18	11.5400	11.5400	11.5400	11.5400	+0.087%	-13.518%
2021-08-17	11.5300	11.5300	11.5300	11.5300	0.000%	-13.443%
2021-08-16	11.5300	11.5300	11.5300	11.5300	-0.087%	-13.443%
2021-08-13	11.5400	11.5400	11.5400	11.5400	+0.261%	-13.518%
2021-08-12	11.5100	11.5100	11.5100	11.5100	+0.087%	-13.293%
2021-08-11	11.5000	11.5000	11.5000	11.5000	0.000%	-13.217%
2021-08-10	11.5000	11.5000	11.5000	11.5000	-0.087%	-13.217%
2021-08-09	11.5100	11.5100	11.5100	11.5100	-0.087%	-13.293%
2021-08-06	11.5200	11.5200	11.5200	11.5200	-0.260%	-13.368%
2021-08-05	11.5500	11.5500	11.5500	11.5500	-0.087%	-13.593%
2021-08-04	11.5600	11.5600	11.5600	11.5600	+0.087%	-13.668%
2021-08-03	11.5500	11.5500	11.5500	11.5500	0.000%	-13.593%
2021-08-02	11.5500	11.5500	11.5500	11.5500	+0.173%	-13.593%
2021-07-30	11.5300	11.5300	11.5300	11.5300	+0.087%	-13.443%
2021-07-29	11.5200	11.5200	11.5200	11.5200	+0.087%	-13.368%
2021-07-28	11.5100	11.5100	11.5100	11.5100	+0.087%	-13.293%
2021-07-27	11.5000	11.5000	11.5000	11.5000	-0.087%	-13.217%
2021-07-26	11.5100	11.5100	11.5100	11.5100	-0.346%	-13.293%
2021-07-23	11.5500	11.5500	11.5500	11.5500	0.000%	-13.593%
2021-07-22	11.5500	11.5500	11.5500	11.5500	+0.087%	-13.593%
2021-07-21	11.5400	11.5400	11.5400	11.5400	0.000%	-13.518%
2021-07-20	11.5400	11.5400	11.5400	11.5400	0.000%	-13.518%
2021-07-19	11.5400	11.5400	11.5400	11.5400	-0.087%	-13.518%
2021-07-16	11.5500	11.5500	11.5500	11.5500	+0.087%	-13.593%
2021-07-15	11.5400	11.5400	11.5400	11.5400	+0.174%	-13.518%
2021-07-14	11.5200	11.5200	11.5200	11.5200	+0.174%	-13.368%
2021-07-13	11.5000	11.5000	11.5000	11.5000	-0.174%	-13.217%
2021-07-12	11.5200	11.5200	11.5200	11.5200	+0.087%	-13.368%
2021-07-06	11.5100	11.5100	11.5100	11.5100	+0.087%	-13.293%
2021-07-02	11.5000	11.5000	11.5000	11.5000	0.000%	-13.217%
2021-07-01	11.5000	11.5000	11.5000	11.5000	0.000%	-13.217%
2021-06-30	11.5000	11.5000	11.5000	11.5000	0.000%	-13.217%
2021-06-29	11.5000	11.5000	11.5000	11.5000	0.000%	-13.217%
2021-06-28	11.5000	11.5000	11.5000	11.5000	0.000%	-13.217%
2021-06-25	11.5000	11.5000	11.5000	11.5000	0.000%	-13.217%
2021-06-24	11.5000	11.5000	11.5000	11.5000	-0.347%	-13.217%
2021-06-23	11.5400	11.5400	11.5400	11.5400	+0.174%	-13.518%
2021-06-22	11.5200	11.5200	11.5200	11.5200	-0.087%	-13.368%
2021-06-21	11.5300	11.5300	11.5300	11.5300	-0.260%	-13.443%
2021-06-18	11.5600	11.5600	11.5600	11.5600	+0.347%	-13.668%
2021-06-17	11.5200	11.5200	11.5200	11.5200	0.000%	-13.368%
2021-06-16	11.5200	11.5200	11.5200	11.5200	-0.173%	-13.368%
2021-06-15	11.5400	11.5400	11.5400	11.5400	-0.259%	-13.518%
2021-06-14	11.5700	11.5700	11.5700	11.5700	-0.345%	-13.742%
2021-06-11	11.6100	11.6100	11.6100	11.6100	+0.173%	-14.040%
2021-06-10	11.5900	11.5900	11.5900	11.5900	+0.173%	-13.891%
2021-06-09	11.5700	11.5700	11.5700	11.5700	+0.347%	-13.742%
2021-06-08	11.5300	11.5300	11.5300	11.5300	+0.348%	-13.443%
2021-06-07	11.4900	11.4900	11.4900	11.4900	+0.087%	-13.142%
2021-06-04	11.4800	11.4800	11.4800	11.4800	+0.262%	-13.066%
2021-06-03	11.4500	11.4500	11.4500	11.4500	-0.261%	-12.838%
2021-06-02	11.4800	11.4800	11.4800	11.4800	+0.175%	-13.066%
2021-06-01	11.4600	11.4600	11.4600	11.4600	+0.087%	-12.914%
2021-05-28	11.4500	11.4500	11.4500	11.4500	+0.087%	-12.838%
2021-05-27	11.4400	11.4400	11.4400	11.4400	-0.087%	-12.762%
2021-05-26	11.4500	11.4500	11.4500	11.4500	+0.527%	-12.838%
2021-05-24	11.3900	11.3900	11.3900	11.3900	-0.175%	-12.379%
2021-05-21	11.4100	11.4100	11.4100	11.4100	+0.176%	-12.533%
2021-05-20	11.3900	11.3900	11.3900	11.3900	+0.176%	-12.379%
2021-05-19	11.3700	11.3700	11.3700	11.3700	-0.351%	-12.225%
2021-05-18	11.4100	11.4100	11.4100	11.4100	+0.088%	-12.533%
2021-05-17	11.4000	11.4000	11.4000	11.4000	0.000%	-12.456%
2021-05-14	11.4000	11.4000	11.4000	11.4000	+0.529%	-12.456%
2021-05-13	11.3400	11.3400	11.3400	11.3400	-0.088%	-11.993%
2021-05-12	11.3500	11.3500	11.3500	11.3500	-0.439%	-12.070%
2021-05-11	11.4000	11.4000	11.4000	11.4000	-0.350%	-12.456%
2021-05-10	11.4400	11.4400	11.4400	11.4400	+0.087%	-12.762%
2021-05-07	11.4300	11.4300	11.4300	11.4300	+0.351%	-12.686%
2021-05-06	11.3900	11.3900	11.3900	11.3900	+0.264%	-12.379%
2021-05-05	11.3600	11.3600	11.3600	11.3600	+0.176%	-12.148%
2021-05-04	11.3400	11.3400	11.3400	11.3400	0.000%	-11.993%
2021-05-03	11.3400	11.3400	11.3400	11.3400	-0.176%	-11.993%
2021-04-30	11.3600	11.3600	11.3600	11.3600	+0.176%	-12.148%
2021-04-29	11.3400	11.3400	11.3400	11.3400	0.000%	-11.993%
2021-04-28	11.3400	11.3400	11.3400	11.3400	0.000%	-11.993%
2021-04-27	11.3400	11.3400	11.3400	11.3400	-0.351%	-11.993%
2021-04-26	11.3800	11.3800	11.3800	11.3800	-0.437%	-12.302%
2021-04-23	11.4300	11.4300	11.4300	11.4300	-0.087%	-12.686%
2021-04-22	11.4400	11.4400	11.4400	11.4400	+0.087%	-12.762%
2021-04-21	11.4300	11.4300	11.4300	11.4300	+0.088%	-12.686%
2021-04-20	11.4200	11.4200	11.4200	11.4200	-0.262%	-12.609%
2021-04-19	11.4500	11.4500	11.4500	11.4500	+0.087%	-12.838%
2021-04-16	11.4400	11.4400	11.4400	11.4400	+0.263%	-12.762%
2021-04-15	11.4100	11.4100	11.4100	11.4100	+0.529%	-12.533%
2021-04-14	11.3500	11.3500	11.3500	11.3500	+0.177%	-12.070%
2021-04-13	11.3300	11.3300	11.3300	11.3300	+0.088%	-11.915%
2021-04-12	11.3200	11.3200	11.3200	11.3200	+0.266%	-11.837%
2021-04-09	11.2900	11.2900	11.2900	11.2900	-0.088%	-11.603%
2021-04-08	11.3000	11.3000	11.3000	11.3000	+0.355%	-11.681%
2021-04-07	11.2600	11.2600	11.2600	11.2600	+0.089%	-11.368%
2021-04-06	11.2500	11.2500	11.2500	11.2500	+0.267%	-11.289%
2021-04-05	11.2200	11.2200	11.2200	11.2200	+0.089%	-11.052%
2021-04-01	11.2100	11.2100	11.2100	11.2100	+0.448%	-10.972%
2021-03-31	11.1600	11.1600	11.1600	11.1600	+0.270%	-10.573%
2021-03-30	11.1300	11.1300	11.1300	11.1300	-0.447%	-10.332%
2021-03-29	11.1800	11.1800	11.1800	11.1800	-0.089%	-10.733%
2021-03-26	11.1900	11.1900	11.1900	11.1900	-0.178%	-10.813%
2021-03-25	11.2100	11.2100	11.2100	11.2100	-0.444%	-10.972%
2021-03-24	11.2600	11.2600	11.2600	11.2600	0.000%	-11.368%
2021-03-23	11.2600	11.2600	11.2600	11.2600	+0.089%	-11.368%
2021-03-22	11.2500	11.2500	11.2500	11.2500	-0.177%	-11.289%
2021-03-19	11.2700	11.2700	11.2700	11.2700	+0.267%	-11.446%
2021-03-18	11.2400	11.2400	11.2400	11.2400	-0.266%	-11.210%
2021-03-17	11.2700	11.2700	11.2700	11.2700	-0.177%	-11.446%
2021-03-16	11.2900	11.2900	11.2900	11.2900	+0.445%	-11.603%
2021-03-15	11.2400	11.2400	11.2400	11.2400	+0.178%	-11.210%
2021-03-12	11.2200	11.2200	11.2200	11.2200	-0.708%	-11.052%
2021-03-11	11.3000	11.3000	11.3000	11.3000	+0.803%	-11.681%
2021-03-10	11.2100	11.2100	11.2100	11.2100	+0.448%	-10.972%
2021-03-09	11.1600	11.1600	11.1600	11.1600	+0.450%	-10.573%
2021-03-08	11.1100	11.1100	11.1100	11.1100	-1.069%	-10.171%
2021-03-05	11.2300	11.2300	11.2300	11.2300	-0.795%	-11.131%
2021-03-04	11.3200	11.3200	11.3200	11.3200	-0.264%	-11.837%
2021-03-03	11.3500	11.3500	11.3500	11.3500	-0.351%	-12.070%
2021-03-02	11.3900	11.3900	11.3900	11.3900	0.000%	-12.379%
2021-03-01	11.3900	11.3900	11.3900	11.3900	+0.264%	-12.379%
2021-02-26	11.3600	11.3600	11.3600	11.3600	+0.265%	-12.148%
2021-02-25	11.3300	11.3300	11.3300	11.3300	-0.962%	-11.915%
2021-02-24	11.4400	11.4400	11.4400	11.4400	-0.087%	-12.762%
2021-02-23	11.4500	11.4500	11.4500	11.4500	0.000%	-12.838%
2021-02-22	11.4500	11.4500	11.4500	11.4500	-0.952%	-12.838%
2021-02-19	11.5600	11.5600	11.5600	11.5600	-0.259%	-13.668%
2021-02-18	11.5900	11.5900	11.5900	11.5900	+0.086%	-13.891%
2021-02-17	11.5800	11.5800	11.5800	11.5800	-0.086%	-13.817%
2021-02-16	11.5900	11.5900	11.5900	11.5900	-0.771%	-13.891%
2021-02-12	11.6800	11.6800	11.6800	11.6800	-0.171%	-14.555%
2021-02-11	11.7000	11.7000	11.7000	11.7000	0.000%	-14.701%
2021-02-10	11.7000	11.7000	11.7000	11.7000	+0.171%	-14.701%
2021-02-09	11.6800	11.6800	11.6800	11.6800	-0.086%	-14.555%
2021-02-08	11.6900	11.6900	11.6900	11.6900	-0.085%	-14.628%
2021-02-05	11.7000	11.7000	11.7000	11.7000	+0.343%	-14.701%
2021-02-04	11.6600	11.6600	11.6600	11.6600	+0.172%	-14.408%
2021-02-03	11.6400	11.6400	11.6400	11.6400	0.000%	-14.261%
2021-02-02	11.6400	11.6400	11.6400	11.6400	+0.086%	-14.261%
2021-02-01	11.6300	11.6300	11.6300	11.6300	+0.172%	-14.187%
2021-01-29	11.6100	11.6100	11.6100	11.6100	-0.086%	-14.040%
2021-01-28	11.6200	11.6200	11.6200	11.6200	+0.172%	-14.114%
2021-01-27	11.6000	11.6000	11.6000	11.6000	-0.258%	-13.966%
2021-01-26	11.6300	11.6300	11.6300	11.6300	+0.086%	-14.187%
2021-01-25	11.6200	11.6200	11.6200	11.6200	-0.086%	-14.114%
2021-01-22	11.6300	11.6300	11.6300	11.6300	0.000%	-14.187%
2021-01-21	11.6300	11.6300	11.6300	11.6300	+0.086%	-14.187%
2021-01-20	11.6200	11.6200	11.6200	11.6200	+0.172%	-14.114%
2021-01-19	11.6000	11.6000	11.6000	11.6000	+0.086%	-13.966%
2021-01-15	11.5900	11.5900	11.5900	11.5900	-0.172%	-13.891%
2021-01-14	11.6100	11.6100	11.6100	11.6100	-0.086%	-14.040%
2021-01-13	11.6200	11.6200	11.6200	11.6200	+0.432%	-14.114%
2021-01-12	11.5700	11.5700	11.5700	11.5700	-0.601%	-13.742%
2021-01-11	11.6400	11.6400	11.6400	11.6400	-0.428%	-14.261%
2021-01-08	11.6900	11.6900	11.6900	11.6900	0.000%	-14.628%
2021-01-07	11.6900	11.6900	11.6900	11.6900	-0.171%	-14.628%
2021-01-06	11.7100	11.7100	11.7100	11.7100	-0.510%	-14.774%
2021-01-05	11.7700	11.7700	11.7700	11.7700	-0.339%	-15.208%
2021-01-04	11.8100	11.8100	11.8100	11.8100	+0.085%	-15.495%
2020-12-31	11.8000	11.8000	11.8000	11.8000	+0.085%	-15.424%
2020-12-30	11.7900	11.7900	11.7900	11.7900	+0.085%	-15.352%
2020-12-29	11.7800	11.7800	11.7800	11.7800	+0.085%	-15.280%
2020-12-28	11.7700	11.7700	11.7700	11.7700	+0.170%	-15.208%
2020-12-24	11.7500	11.7500	11.7500	11.7500	+0.085%	-15.064%
2020-12-23	11.7400	11.7400	11.7400	11.7400	0.000%	-14.991%
2020-12-22	11.7400	11.7400	11.7400	11.7400	+0.085%	-14.991%
2020-12-21	11.7300	11.7300	11.7300	11.7300	-0.170%	-14.919%
2020-12-18	11.7500	11.7500	11.7500	11.7500	0.000%	-15.064%
2020-12-17	11.7500	11.7500	11.7500	11.7500	+0.256%	-15.064%
2020-12-16	11.7200	11.7200	11.7200	11.7200	+0.257%	-14.846%
2020-12-15	11.6900	11.6900	11.6900	11.6900	+0.086%	-14.628%
2020-12-14	11.6800	11.6800	11.6800	11.6800	-0.086%	-14.555%
2020-12-11	11.6900	11.6900	11.6900	11.6900	+0.086%	-14.628%
2020-12-10	11.6800	11.6800	11.6800	11.6800	+0.344%	-14.555%
2020-12-09	11.6400	11.6400	11.6400	11.6400	-0.172%	-14.261%
2020-12-08	11.6600	11.6600	11.6600	11.6600	-0.086%	-14.408%
2020-12-07	11.6700	11.6700	11.6700	11.6700	0.000%	-14.482%
2020-12-04	11.6700	11.6700	11.6700	11.6700	+0.172%	-14.482%
2020-12-03	11.6500	11.6500	11.6500	11.6500	+0.431%	-14.335%
2020-12-02	11.6000	11.6000	11.6000	11.6000	+0.086%	-13.966%
2020-12-01	11.5900	11.5900	11.5900	11.5900	+0.173%	-13.891%
2020-11-30	11.5700	11.5700	11.5700	11.5700	-0.086%	-13.742%
2020-11-27	11.5800	11.5800	11.5800	11.5800	+0.260%	-13.817%
2020-11-26	11.5500	11.5500	11.5500	11.5500	0.000%	-13.593%
2020-11-25	11.5500	11.5500	11.5500	11.5500	+0.087%	-13.593%
2020-11-24	11.5400	11.5400	11.5400	11.5400	+0.174%	-13.518%
2020-11-23	11.5200	11.5200	11.5200	11.5200	-0.432%	-13.368%
2020-11-20	11.5700	11.5700	11.5700	11.5700	+0.260%	-13.742%
2020-11-19	11.5400	11.5400	11.5400	11.5400	+0.087%	-13.518%
2020-11-18	11.5300	11.5300	11.5300	11.5300	+0.087%	-13.443%
2020-11-17	11.5200	11.5200	11.5200	11.5200	-0.087%	-13.368%
2020-11-16	11.5300	11.5300	11.5300	11.5300	+0.261%	-13.443%
2020-11-13	11.5000	11.5000	11.5000	11.5000	-0.087%	-13.217%
2020-11-12	11.5100	11.5100	11.5100	11.5100	+0.524%	-13.293%
2020-11-11	11.4500	11.4500	11.4500	11.4500	+0.087%	-12.838%
2020-11-10	11.4400	11.4400	11.4400	11.4400	-0.175%	-12.762%
2020-11-09	11.4600	11.4600	11.4600	11.4600	+0.703%	-12.914%
2020-11-06	11.3800	11.3800	11.3800	11.3800	-0.175%	-12.302%
2020-11-05	11.4000	11.4000	11.4000	11.4000	+0.885%	-12.456%
2020-11-04	11.3000	11.3000	11.3000	11.3000	+1.254%	-11.681%
2020-11-03	11.1600	11.1600	11.1600	11.1600	+0.450%	-10.573%
2020-11-02	11.1100	11.1100	11.1100	11.1100	+0.090%	-10.171%
2020-10-30	11.1000	11.1000	11.1000	11.1000	-0.270%	-10.090%
2020-10-29	11.1300	11.1300	11.1300	11.1300	-0.269%	-10.332%
2020-10-28	11.1600	11.1600	11.1600	11.1600	-0.446%	-10.573%
2020-10-27	11.2100	11.2100	11.2100	11.2100	+0.268%	-10.972%
2020-10-26	11.1800	11.1800	11.1800	11.1800	-0.268%	-10.733%
2020-10-23	11.2100	11.2100	11.2100	11.2100	0.000%	-10.972%
2020-10-22	11.2100	11.2100	11.2100	11.2100	-0.089%	-10.972%
2020-10-21	11.2200	11.2200	11.2200	11.2200	-0.355%	-11.052%
2020-10-20	11.2600	11.2600	11.2600	11.2600	-0.266%	-11.368%
2020-10-19	11.2900	11.2900	11.2900	11.2900	-0.088%	-11.603%
2020-10-16	11.3000	11.3000	11.3000	11.3000	+0.266%	-11.681%
2020-10-15	11.2700	11.2700	11.2700	11.2700	-0.265%	-11.446%
2020-10-14	11.3000	11.3000	11.3000	11.3000	-0.177%	-11.681%
2020-10-13	11.3200	11.3200	11.3200	11.3200	+0.088%	-11.837%
2020-10-12	11.3100	11.3100	11.3100	11.3100	+0.088%	-11.760%
2020-10-09	11.3000	11.3000	11.3000	11.3000	+0.444%	-11.681%
2020-10-08	11.2500	11.2500	11.2500	11.2500	+0.626%	-11.289%
2020-10-07	11.1800	11.1800	11.1800	11.1800	-0.089%	-10.733%
2020-10-06	11.1900	11.1900	11.1900	11.1900	+0.629%	-10.813%

.dark-mode .ZpZVrz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpZVrz{ color: #333333; background-color: white; border: 2px solid #333333; }CEBRXCOLUMBIA EMERGING MARKETS BOND FUND CLASS I2mf NASDAQ

CEBRX
COLUMBIA EMERGING MARKETS BOND FUND CLASS I2
mf NASDAQ