Dark

CEARX
COLUMBIA ACORN FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

13.09USD+4.553%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0900	13.0900	13.0900	13.0900	+4.553%	0.000%
2022-03-25	12.5200	12.5200	12.5200	12.5200	-1.262%	+4.553%
2022-03-24	12.6800	12.6800	12.6800	12.6800	+0.715%	+3.233%
2022-03-23	12.5900	12.5900	12.5900	12.5900	-1.717%	+3.971%
2022-03-22	12.8100	12.8100	12.8100	12.8100	+1.667%	+2.186%
2022-03-21	12.6000	12.6000	12.6000	12.6000	-1.716%	+3.889%
2022-03-18	12.8200	12.8200	12.8200	12.8200	+2.560%	+2.106%
2022-03-17	12.5000	12.5000	12.5000	12.5000	+2.796%	+4.720%
2022-03-16	12.1600	12.1600	12.1600	12.1600	+5.099%	+7.648%
2022-03-15	11.5700	11.5700	11.5700	11.5700	+2.389%	+13.137%
2022-03-14	11.3000	11.3000	11.3000	11.3000	-2.670%	+15.841%
2022-03-11	11.6100	11.6100	11.6100	11.6100	-2.764%	+12.748%
2022-03-10	11.9400	11.9400	11.9400	11.9400	-0.995%	+9.631%
2022-03-09	12.0600	12.0600	12.0600	12.0600	+3.876%	+8.541%
2022-03-08	11.6100	11.6100	11.6100	11.6100	+0.259%	+12.748%
2022-03-07	11.5800	11.5800	11.5800	11.5800	-4.298%	+13.040%
2022-03-04	12.1000	12.1000	12.1000	12.1000	-3.122%	+8.182%
2022-03-03	12.4900	12.4900	12.4900	12.4900	-3.478%	+4.804%
2022-03-02	12.9400	12.9400	12.9400	12.9400	+1.411%	+1.159%
2022-03-01	12.7600	12.7600	12.7600	12.7600	-1.162%	+2.586%
2022-02-28	12.9100	12.9100	12.9100	12.9100	+0.467%	+1.394%
2022-02-25	12.8500	12.8500	12.8500	12.8500	+2.309%	+1.868%
2022-02-24	12.5600	12.5600	12.5600	12.5600	+4.146%	+4.220%
2022-02-23	12.0600	12.0600	12.0600	12.0600	-2.820%	+8.541%
2022-02-22	12.4100	12.4100	12.4100	12.4100	-1.820%	+5.479%
2022-02-18	12.6400	12.6400	12.6400	12.6400	-1.711%	+3.560%
2022-02-17	12.8600	12.8600	12.8600	12.8600	-3.815%	+1.788%
2022-02-16	13.3700	13.3700	13.3700	13.3700	-0.742%	-2.094%
2022-02-15	13.4700	13.4700	13.4700	13.4700	+2.982%	-2.821%
2022-02-14	13.0800	13.0800	13.0800	13.0800	-0.305%	+0.076%
2022-02-11	13.1200	13.1200	13.1200	13.1200	-2.815%	-0.229%
2022-02-10	13.5000	13.5000	13.5000	13.5000	-1.026%	-3.037%
2022-02-09	13.6400	13.6400	13.6400	13.6400	+3.569%	-4.032%
2022-02-08	13.1700	13.1700	13.1700	13.1700	+1.699%	-0.607%
2022-02-07	12.9500	12.9500	12.9500	12.9500	+0.465%	+1.081%
2022-02-04	12.8900	12.8900	12.8900	12.8900	+2.464%	+1.552%
2022-02-03	12.5800	12.5800	12.5800	12.5800	-2.857%	+4.054%
2022-02-02	12.9500	12.9500	12.9500	12.9500	-1.296%	+1.081%
2022-02-01	13.1200	13.1200	13.1200	13.1200	+1.391%	-0.229%
2022-01-31	12.9400	12.9400	12.9400	12.9400	+5.289%	+1.159%
2022-01-28	12.2900	12.2900	12.2900	12.2900	+3.104%	+6.509%
2022-01-27	11.9200	11.9200	11.9200	11.9200	-2.054%	+9.815%
2022-01-26	12.1700	12.1700	12.1700	12.1700	-1.298%	+7.560%
2022-01-25	12.3300	12.3300	12.3300	12.3300	-3.218%	+6.164%
2022-01-24	12.7400	12.7400	12.7400	12.7400	+2.742%	+2.747%
2022-01-21	12.4000	12.4000	12.4000	12.4000	-2.592%	+5.565%
2022-01-20	12.7300	12.7300	12.7300	12.7300	-1.165%	+2.828%
2022-01-19	12.8800	12.8800	12.8800	12.8800	-1.075%	+1.630%
2022-01-18	13.0200	13.0200	13.0200	13.0200	-3.556%	+0.538%
2022-01-14	13.5000	13.5000	13.5000	13.5000	-0.735%	-3.037%
2022-01-13	13.6000	13.6000	13.6000	13.6000	-3.272%	-3.750%
2022-01-12	14.0600	14.0600	14.0600	14.0600	-0.916%	-6.899%
2022-01-11	14.1900	14.1900	14.1900	14.1900	+1.430%	-7.752%
2022-01-10	13.9900	13.9900	13.9900	13.9900	0.000%	-6.433%
2022-01-07	13.9900	13.9900	13.9900	13.9900	-1.756%	-6.433%
2022-01-06	14.2400	14.2400	14.2400	14.2400	-0.070%	-8.076%
2022-01-05	14.2500	14.2500	14.2500	14.2500	-4.682%	-8.140%
2022-01-04	14.9500	14.9500	14.9500	14.9500	-1.967%	-12.441%
2022-01-03	15.2500	15.2500	15.2500	15.2500	-0.781%	-14.164%
2021-12-31	15.3700	15.3700	15.3700	15.3700	-0.518%	-14.834%
2021-12-30	15.4500	15.4500	15.4500	15.4500	+0.586%	-15.275%
2021-12-29	15.3600	15.3600	15.3600	15.3600	+0.130%	-14.779%
2021-12-28	15.3400	15.3400	15.3400	15.3400	-1.160%	-14.668%
2021-12-27	15.5200	15.5200	15.5200	15.5200	+1.042%	-15.657%
2021-12-23	15.3600	15.3600	15.3600	15.3600	+0.920%	-14.779%
2021-12-22	15.2200	15.2200	15.2200	15.2200	+0.861%	-13.995%
2021-12-21	15.0900	15.0900	15.0900	15.0900	+3.427%	-13.254%
2021-12-20	14.5900	14.5900	14.5900	14.5900	-1.552%	-10.281%
2021-12-17	14.8200	14.8200	14.8200	14.8200	+1.646%	-11.673%
2021-12-16	14.5800	14.5800	14.5800	14.5800	-2.929%	-10.219%
2021-12-15	15.0200	15.0200	15.0200	15.0200	+1.418%	-12.850%
2021-12-14	14.8100	14.8100	14.8100	14.8100	-18.312%	-11.614%
2021-12-13	18.1300	18.1300	18.1300	18.1300	-1.199%	-27.799%
2021-12-10	18.3500	18.3500	18.3500	18.3500	-0.650%	-28.665%
2021-12-09	18.4700	18.4700	18.4700	18.4700	-2.994%	-29.128%
2021-12-08	19.0400	19.0400	19.0400	19.0400	+1.982%	-31.250%
2021-12-07	18.6700	18.6700	18.6700	18.6700	+3.665%	-29.888%
2021-12-06	18.0100	18.0100	18.0100	18.0100	+0.783%	-27.318%
2021-12-03	17.8700	17.8700	17.8700	17.8700	-3.144%	-26.749%
2021-12-02	18.4500	18.4500	18.4500	18.4500	+1.934%	-29.051%
2021-12-01	18.1000	18.1000	18.1000	18.1000	-3.364%	-27.680%
2021-11-30	18.7300	18.7300	18.7300	18.7300	-2.193%	-30.112%
2021-11-29	19.1500	19.1500	19.1500	19.1500	+0.578%	-31.645%
2021-11-26	19.0400	19.0400	19.0400	19.0400	-2.058%	-31.250%
2021-11-24	19.4400	19.4400	19.4400	19.4400	+0.882%	-32.665%
2021-11-23	19.2700	19.2700	19.2700	19.2700	-1.281%	-32.071%
2021-11-22	19.5200	19.5200	19.5200	19.5200	-2.106%	-32.941%
2021-11-19	19.9400	19.9400	19.9400	19.9400	+0.100%	-34.353%
2021-11-18	19.9200	19.9200	19.9200	19.9200	-0.648%	-34.287%
2021-11-17	20.0500	20.0500	20.0500	20.0500	-1.377%	-34.713%
2021-11-16	20.3300	20.3300	20.3300	20.3300	+1.295%	-35.612%
2021-11-15	20.0700	20.0700	20.0700	20.0700	-0.446%	-34.778%
2021-11-12	20.1600	20.1600	20.1600	20.1600	+1.154%	-35.069%
2021-11-11	19.9300	19.9300	19.9300	19.9300	+0.504%	-34.320%
2021-11-10	19.8300	19.8300	19.8300	19.8300	-2.555%	-33.989%
2021-11-09	20.3500	20.3500	20.3500	20.3500	+0.892%	-35.676%
2021-11-08	20.1700	20.1700	20.1700	20.1700	+1.204%	-35.102%
2021-11-05	19.9300	19.9300	19.9300	19.9300	+0.201%	-34.320%
2021-11-04	19.8900	19.8900	19.8900	19.8900	+1.170%	-34.188%
2021-11-03	19.6600	19.6600	19.6600	19.6600	+0.153%	-33.418%
2021-11-02	19.6300	19.6300	19.6300	19.6300	-0.859%	-33.316%
2021-11-01	19.8000	19.8000	19.8000	19.8000	+1.643%	-33.889%
2021-10-29	19.4800	19.4800	19.4800	19.4800	+0.412%	-32.803%
2021-10-28	19.4000	19.4000	19.4000	19.4000	+2.052%	-32.526%
2021-10-27	19.0100	19.0100	19.0100	19.0100	-0.835%	-31.142%
2021-10-26	19.1700	19.1700	19.1700	19.1700	-0.467%	-31.716%
2021-10-25	19.2600	19.2600	19.2600	19.2600	+0.574%	-32.035%
2021-10-22	19.1500	19.1500	19.1500	19.1500	-0.260%	-31.645%
2021-10-21	19.2000	19.2000	19.2000	19.2000	+1.106%	-31.823%
2021-10-20	18.9900	18.9900	18.9900	18.9900	-0.210%	-31.069%
2021-10-19	19.0300	19.0300	19.0300	19.0300	+0.581%	-31.214%
2021-10-18	18.9200	18.9200	18.9200	18.9200	+0.961%	-30.814%
2021-10-15	18.7400	18.7400	18.7400	18.7400	-0.107%	-30.149%
2021-10-14	18.7600	18.7600	18.7600	18.7600	+1.515%	-30.224%
2021-10-13	18.4800	18.4800	18.4800	18.4800	+1.316%	-29.167%
2021-10-12	18.2400	18.2400	18.2400	18.2400	+1.333%	-28.235%
2021-10-11	18.0000	18.0000	18.0000	18.0000	-0.717%	-27.278%
2021-10-08	18.1300	18.1300	18.1300	18.1300	-1.037%	-27.799%
2021-10-07	18.3200	18.3200	18.3200	18.3200	+1.721%	-28.548%
2021-10-06	18.0100	18.0100	18.0100	18.0100	+0.167%	-27.318%
2021-10-05	17.9800	17.9800	17.9800	17.9800	+0.955%	-27.197%
2021-10-04	17.8100	17.8100	17.8100	17.8100	-2.143%	-26.502%
2021-10-01	18.2000	18.2000	18.2000	18.2000	+0.999%	-28.077%
2021-09-30	18.0200	18.0200	18.0200	18.0200	-0.277%	-27.358%
2021-09-29	18.0700	18.0700	18.0700	18.0700	-0.386%	-27.559%
2021-09-28	18.1400	18.1400	18.1400	18.1400	-3.356%	-27.839%
2021-09-27	18.7700	18.7700	18.7700	18.7700	-0.583%	-30.261%
2021-09-24	18.8800	18.8800	18.8800	18.8800	-0.579%	-30.667%
2021-09-23	18.9900	18.9900	18.9900	18.9900	+1.064%	-31.069%
2021-09-22	18.7900	18.7900	18.7900	18.7900	+1.185%	-30.335%
2021-09-21	18.5700	18.5700	18.5700	18.5700	+0.324%	-29.510%
2021-09-20	18.5100	18.5100	18.5100	18.5100	-2.425%	-29.281%
2021-09-17	18.9700	18.9700	18.9700	18.9700	0.000%	-30.996%
2021-09-16	18.9700	18.9700	18.9700	18.9700	+0.637%	-30.996%
2021-09-15	18.8500	18.8500	18.8500	18.8500	+0.694%	-30.557%
2021-09-14	18.7200	18.7200	18.7200	18.7200	-0.319%	-30.075%
2021-09-13	18.7800	18.7800	18.7800	18.7800	-1.002%	-30.298%
2021-09-10	18.9700	18.9700	18.9700	18.9700	-0.577%	-30.996%
2021-09-09	19.0800	19.0800	19.0800	19.0800	+0.315%	-31.394%
2021-09-08	19.0200	19.0200	19.0200	19.0200	-0.989%	-31.178%
2021-09-07	19.2100	19.2100	19.2100	19.2100	-1.183%	-31.858%
2021-09-03	19.4400	19.4400	19.4400	19.4400	+0.569%	-32.665%
2021-09-02	19.3300	19.3300	19.3300	19.3300	+0.625%	-32.281%
2021-09-01	19.2100	19.2100	19.2100	19.2100	+0.576%	-31.858%
2021-08-31	19.1000	19.1000	19.1000	19.1000	-0.105%	-31.466%
2021-08-30	19.1200	19.1200	19.1200	19.1200	+0.157%	-31.538%
2021-08-27	19.0900	19.0900	19.0900	19.0900	+2.140%	-31.430%
2021-08-26	18.6900	18.6900	18.6900	18.6900	-0.743%	-29.963%
2021-08-25	18.8300	18.8300	18.8300	18.8300	+0.695%	-30.483%
2021-08-24	18.7000	18.7000	18.7000	18.7000	+1.520%	-30.000%
2021-08-23	18.4200	18.4200	18.4200	18.4200	+1.937%	-28.936%
2021-08-20	18.0700	18.0700	18.0700	18.0700	+1.403%	-27.559%
2021-08-19	17.8200	17.8200	17.8200	17.8200	-0.835%	-26.543%
2021-08-18	17.9700	17.9700	17.9700	17.9700	-0.443%	-27.156%
2021-08-17	18.0500	18.0500	18.0500	18.0500	-1.042%	-27.479%
2021-08-16	18.2400	18.2400	18.2400	18.2400	-0.708%	-28.235%
2021-08-13	18.3700	18.3700	18.3700	18.3700	-0.649%	-28.743%
2021-08-12	18.4900	18.4900	18.4900	18.4900	+0.435%	-29.205%
2021-08-11	18.4100	18.4100	18.4100	18.4100	-0.325%	-28.897%
2021-08-10	18.4700	18.4700	18.4700	18.4700	-0.539%	-29.128%
2021-08-09	18.5700	18.5700	18.5700	18.5700	+0.216%	-29.510%
2021-08-06	18.5300	18.5300	18.5300	18.5300	-1.121%	-29.358%
2021-08-05	18.7400	18.7400	18.7400	18.7400	+0.429%	-30.149%
2021-08-04	18.6600	18.6600	18.6600	18.6600	+0.865%	-29.850%
2021-08-03	18.5000	18.5000	18.5000	18.5000	+0.108%	-29.243%
2021-08-02	18.4800	18.4800	18.4800	18.4800	-0.162%	-29.167%
2021-07-30	18.5100	18.5100	18.5100	18.5100	-0.591%	-29.281%
2021-07-29	18.6200	18.6200	18.6200	18.6200	+0.594%	-29.699%
2021-07-28	18.5100	18.5100	18.5100	18.5100	+1.480%	-29.281%
2021-07-27	18.2400	18.2400	18.2400	18.2400	-0.870%	-28.235%
2021-07-26	18.4000	18.4000	18.4000	18.4000	-0.648%	-28.859%
2021-07-23	18.5200	18.5200	18.5200	18.5200	+1.202%	-29.320%
2021-07-22	18.3000	18.3000	18.3000	18.3000	+0.274%	-28.470%
2021-07-21	18.2500	18.2500	18.2500	18.2500	+1.445%	-28.274%
2021-07-20	17.9900	17.9900	17.9900	17.9900	+2.390%	-27.237%
2021-07-19	17.5700	17.5700	17.5700	17.5700	-0.114%	-25.498%
2021-07-16	17.5900	17.5900	17.5900	17.5900	-0.170%	-25.583%
2021-07-15	17.6200	17.6200	17.6200	17.6200	-0.732%	-25.709%
2021-07-14	17.7500	17.7500	17.7500	17.7500	-1.934%	-26.254%
2021-07-13	18.1000	18.1000	18.1000	18.1000	-1.093%	-27.680%
2021-07-12	18.3000	18.3000	18.3000	18.3000	-0.598%	-28.470%
2021-07-06	18.4100	18.4100	18.4100	18.4100	+0.109%	-28.897%
2021-07-02	18.3900	18.3900	18.3900	18.3900	+0.109%	-28.820%
2021-07-01	18.3700	18.3700	18.3700	18.3700	+0.383%	-28.743%
2021-06-30	18.3000	18.3000	18.3000	18.3000	-0.759%	-28.470%
2021-06-29	18.4400	18.4400	18.4400	18.4400	0.000%	-29.013%
2021-06-28	18.4400	18.4400	18.4400	18.4400	+0.875%	-29.013%
2021-06-25	18.2800	18.2800	18.2800	18.2800	+0.550%	-28.392%
2021-06-24	18.1800	18.1800	18.1800	18.1800	+0.888%	-27.998%
2021-06-23	18.0200	18.0200	18.0200	18.0200	+0.446%	-27.358%
2021-06-22	17.9400	17.9400	17.9400	17.9400	+0.843%	-27.035%
2021-06-21	17.7900	17.7900	17.7900	17.7900	+1.195%	-26.419%
2021-06-18	17.5800	17.5800	17.5800	17.5800	-0.622%	-25.540%
2021-06-17	17.6900	17.6900	17.6900	17.6900	+0.798%	-26.003%
2021-06-16	17.5500	17.5500	17.5500	17.5500	+0.171%	-25.413%
2021-06-15	17.5200	17.5200	17.5200	17.5200	-1.017%	-25.285%
2021-06-14	17.7000	17.7000	17.7000	17.7000	+0.057%	-26.045%
2021-06-11	17.6900	17.6900	17.6900	17.6900	+0.855%	-26.003%
2021-06-10	17.5400	17.5400	17.5400	17.5400	-3.254%	-25.371%
2021-06-09	18.1300	18.1300	18.1300	18.1300	-0.549%	-27.799%
2021-06-08	18.2300	18.2300	18.2300	18.2300	+0.941%	-28.195%
2021-06-07	18.0600	18.0600	18.0600	18.0600	+0.781%	-27.519%
2021-06-04	17.9200	17.9200	17.9200	17.9200	+1.415%	-26.953%
2021-06-03	17.6700	17.6700	17.6700	17.6700	-0.897%	-25.920%
2021-06-02	17.8300	17.8300	17.8300	17.8300	-0.112%	-26.584%
2021-06-01	17.8500	17.8500	17.8500	17.8500	-0.224%	-26.667%
2021-05-28	17.8900	17.8900	17.8900	17.8900	-0.167%	-26.831%
2021-05-27	17.9200	17.9200	17.9200	17.9200	+0.392%	-26.953%
2021-05-26	17.8500	17.8500	17.8500	17.8500	+1.478%	-26.667%
2021-05-24	17.5900	17.5900	17.5900	17.5900	+0.687%	-25.583%
2021-05-21	17.4700	17.4700	17.4700	17.4700	-0.114%	-25.072%
2021-05-20	17.4900	17.4900	17.4900	17.4900	+1.983%	-25.157%
2021-05-19	17.1500	17.1500	17.1500	17.1500	-0.349%	-23.673%
2021-05-18	17.2100	17.2100	17.2100	17.2100	+0.058%	-23.940%
2021-05-17	17.2000	17.2000	17.2000	17.2000	-0.922%	-23.895%
2021-05-14	17.3600	17.3600	17.3600	17.3600	+2.966%	-24.597%
2021-05-13	16.8600	16.8600	16.8600	16.8600	-0.237%	-22.361%
2021-05-12	16.9000	16.9000	16.9000	16.9000	-3.041%	-22.544%
2021-05-11	17.4300	17.4300	17.4300	17.4300	+0.230%	-24.900%
2021-05-10	17.3900	17.3900	17.3900	17.3900	-2.958%	-24.727%
2021-05-07	17.9200	17.9200	17.9200	17.9200	+0.787%	-26.953%
2021-05-06	17.7800	17.7800	17.7800	17.7800	-1.167%	-26.378%
2021-05-05	17.9900	17.9900	17.9900	17.9900	-0.553%	-27.237%
2021-05-04	18.0900	18.0900	18.0900	18.0900	-2.057%	-27.640%
2021-05-03	18.4700	18.4700	18.4700	18.4700	-0.752%	-29.128%
2021-04-30	18.6100	18.6100	18.6100	18.6100	-1.378%	-29.661%
2021-04-29	18.8700	18.8700	18.8700	18.8700	-0.580%	-30.631%
2021-04-28	18.9800	18.9800	18.9800	18.9800	+0.158%	-31.033%
2021-04-27	18.9500	18.9500	18.9500	18.9500	-0.368%	-30.923%
2021-04-26	19.0200	19.0200	19.0200	19.0200	+1.657%	-31.178%
2021-04-23	18.7100	18.7100	18.7100	18.7100	+1.464%	-30.037%
2021-04-22	18.4400	18.4400	18.4400	18.4400	+0.436%	-29.013%
2021-04-21	18.3600	18.3600	18.3600	18.3600	+2.057%	-28.704%
2021-04-20	17.9900	17.9900	17.9900	17.9900	-1.317%	-27.237%
2021-04-19	18.2300	18.2300	18.2300	18.2300	-2.147%	-28.195%
2021-04-16	18.6300	18.6300	18.6300	18.6300	-0.161%	-29.737%
2021-04-15	18.6600	18.6600	18.6600	18.6600	+1.193%	-29.850%
2021-04-14	18.4400	18.4400	18.4400	18.4400	-0.486%	-29.013%
2021-04-13	18.5300	18.5300	18.5300	18.5300	+0.981%	-29.358%
2021-04-12	18.3500	18.3500	18.3500	18.3500	-0.650%	-28.665%
2021-04-09	18.4700	18.4700	18.4700	18.4700	+0.217%	-29.128%
2021-04-08	18.4300	18.4300	18.4300	18.4300	+1.264%	-28.974%
2021-04-07	18.2000	18.2000	18.2000	18.2000	-1.887%	-28.077%
2021-04-06	18.5500	18.5500	18.5500	18.5500	+0.270%	-29.434%
2021-04-05	18.5000	18.5000	18.5000	18.5000	+0.598%	-29.243%
2021-04-01	18.3900	18.3900	18.3900	18.3900	+2.167%	-28.820%
2021-03-31	18.0000	18.0000	18.0000	18.0000	+2.215%	-27.278%
2021-03-30	17.6100	17.6100	17.6100	17.6100	+1.091%	-25.667%
2021-03-29	17.4200	17.4200	17.4200	17.4200	-2.682%	-24.856%
2021-03-26	17.9000	17.9000	17.9000	17.9000	+1.244%	-26.872%
2021-03-25	17.6800	17.6800	17.6800	17.6800	+0.913%	-25.962%
2021-03-24	17.5200	17.5200	17.5200	17.5200	-2.613%	-25.285%
2021-03-23	17.9900	17.9900	17.9900	17.9900	-2.704%	-27.237%
2021-03-22	18.4900	18.4900	18.4900	18.4900	+1.149%	-29.205%
2021-03-19	18.2800	18.2800	18.2800	18.2800	+1.387%	-28.392%
2021-03-18	18.0300	18.0300	18.0300	18.0300	-2.064%	-27.399%
2021-03-17	18.4100	18.4100	18.4100	18.4100	+0.382%	-28.897%
2021-03-16	18.3400	18.3400	18.3400	18.3400	-1.451%	-28.626%
2021-03-15	18.6100	18.6100	18.6100	18.6100	+1.086%	-29.661%
2021-03-12	18.4100	18.4100	18.4100	18.4100	-0.540%	-28.897%
2021-03-11	18.5100	18.5100	18.5100	18.5100	+3.005%	-29.281%
2021-03-10	17.9700	17.9700	17.9700	17.9700	+0.279%	-27.156%
2021-03-09	17.9200	17.9200	17.9200	17.9200	+2.870%	-26.953%
2021-03-08	17.4200	17.4200	17.4200	17.4200	-1.970%	-24.856%
2021-03-05	17.7700	17.7700	17.7700	17.7700	+0.909%	-26.337%
2021-03-04	17.6100	17.6100	17.6100	17.6100	-3.980%	-25.667%
2021-03-03	18.3400	18.3400	18.3400	18.3400	-3.270%	-28.626%
2021-03-02	18.9600	18.9600	18.9600	18.9600	-1.813%	-30.960%
2021-03-01	19.3100	19.3100	19.3100	19.3100	+3.317%	-32.211%
2021-02-26	18.6900	18.6900	18.6900	18.6900	+0.918%	-29.963%
2021-02-25	18.5200	18.5200	18.5200	18.5200	-3.642%	-29.320%
2021-02-24	19.2200	19.2200	19.2200	19.2200	+1.639%	-31.894%
2021-02-23	18.9100	18.9100	18.9100	18.9100	-0.995%	-30.777%
2021-02-22	19.1000	19.1000	19.1000	19.1000	-2.848%	-31.466%
2021-02-19	19.6600	19.6600	19.6600	19.6600	+1.392%	-33.418%
2021-02-18	19.3900	19.3900	19.3900	19.3900	-0.818%	-32.491%
2021-02-17	19.5500	19.5500	19.5500	19.5500	-0.912%	-33.043%
2021-02-16	19.7300	19.7300	19.7300	19.7300	-1.152%	-33.654%
2021-02-12	19.9600	19.9600	19.9600	19.9600	+0.656%	-34.419%
2021-02-11	19.8300	19.8300	19.8300	19.8300	+0.865%	-33.989%
2021-02-10	19.6600	19.6600	19.6600	19.6600	-0.304%	-33.418%
2021-02-09	19.7200	19.7200	19.7200	19.7200	+0.407%	-33.621%
2021-02-08	19.6400	19.6400	19.6400	19.6400	+1.446%	-33.350%
2021-02-05	19.3600	19.3600	19.3600	19.3600	+1.574%	-32.386%
2021-02-04	19.0600	19.0600	19.0600	19.0600	+1.491%	-31.322%
2021-02-03	18.7800	18.7800	18.7800	18.7800	-0.213%	-30.298%
2021-02-02	18.8200	18.8200	18.8200	18.8200	+2.617%	-30.446%
2021-02-01	18.3400	18.3400	18.3400	18.3400	+2.173%	-28.626%
2021-01-29	17.9500	17.9500	17.9500	17.9500	-1.644%	-27.075%
2021-01-28	18.2500	18.2500	18.2500	18.2500	+0.773%	-28.274%
2021-01-27	18.1100	18.1100	18.1100	18.1100	-2.791%	-27.719%
2021-01-26	18.6300	18.6300	18.6300	18.6300	-1.324%	-29.737%
2021-01-25	18.8800	18.8800	18.8800	18.8800	-0.159%	-30.667%
2021-01-22	18.9100	18.9100	18.9100	18.9100	+0.585%	-30.777%
2021-01-21	18.8000	18.8000	18.8000	18.8000	-0.318%	-30.372%
2021-01-20	18.8600	18.8600	18.8600	18.8600	+0.694%	-30.594%
2021-01-19	18.7300	18.7300	18.7300	18.7300	+1.518%	-30.112%
2021-01-15	18.4500	18.4500	18.4500	18.4500	-1.178%	-29.051%
2021-01-14	18.6700	18.6700	18.6700	18.6700	+1.192%	-29.888%
2021-01-13	18.4500	18.4500	18.4500	18.4500	-0.054%	-29.051%
2021-01-12	18.4600	18.4600	18.4600	18.4600	+0.654%	-29.090%
2021-01-11	18.3400	18.3400	18.3400	18.3400	0.000%	-28.626%
2021-01-08	18.3400	18.3400	18.3400	18.3400	0.000%	-28.626%
2021-01-07	18.3400	18.3400	18.3400	18.3400	+2.860%	-28.626%
2021-01-06	17.8300	17.8300	17.8300	17.8300	+1.653%	-26.584%
2021-01-05	17.5400	17.5400	17.5400	17.5400	+1.095%	-25.371%
2021-01-04	17.3500	17.3500	17.3500	17.3500	-1.700%	-24.553%
2020-12-31	17.6500	17.6500	17.6500	17.6500	-0.339%	-25.836%
2020-12-30	17.7100	17.7100	17.7100	17.7100	+0.797%	-26.087%
2020-12-29	17.5700	17.5700	17.5700	17.5700	-1.292%	-25.498%
2020-12-28	17.8000	17.8000	17.8000	17.8000	-1.111%	-26.461%
2020-12-24	18.0000	18.0000	18.0000	18.0000	-0.166%	-27.278%
2020-12-23	18.0300	18.0300	18.0300	18.0300	-0.166%	-27.399%
2020-12-22	18.0600	18.0600	18.0600	18.0600	+1.347%	-27.519%
2020-12-21	17.8200	17.8200	17.8200	17.8200	-0.168%	-26.543%
2020-12-18	17.8500	17.8500	17.8500	17.8500	+0.791%	-26.667%
2020-12-17	17.7100	17.7100	17.7100	17.7100	+1.316%	-26.087%
2020-12-16	17.4800	17.4800	17.4800	17.4800	0.000%	-25.114%
2020-12-15	17.4800	17.4800	17.4800	17.4800	+1.157%	-25.114%
2020-12-14	17.2800	17.2800	17.2800	17.2800	+0.407%	-24.248%
2020-12-11	17.2100	17.2100	17.2100	17.2100	+0.175%	-23.940%
2020-12-10	17.1800	17.1800	17.1800	17.1800	-7.085%	-23.807%
2020-12-09	18.4900	18.4900	18.4900	18.4900	-1.123%	-29.205%
2020-12-08	18.7000	18.7000	18.7000	18.7000	+0.972%	-30.000%
2020-12-07	18.5200	18.5200	18.5200	18.5200	+0.054%	-29.320%
2020-12-04	18.5100	18.5100	18.5100	18.5100	+1.369%	-29.281%
2020-12-03	18.2600	18.2600	18.2600	18.2600	+0.773%	-28.313%
2020-12-02	18.1200	18.1200	18.1200	18.1200	-0.767%	-27.759%
2020-12-01	18.2600	18.2600	18.2600	18.2600	+0.440%	-28.313%
2020-11-30	18.1800	18.1800	18.1800	18.1800	-0.220%	-27.998%
2020-11-27	18.2200	18.2200	18.2200	18.2200	+1.561%	-28.156%
2020-11-26	17.9400	17.9400	17.9400	17.9400	0.000%	-27.035%
2020-11-25	17.9400	17.9400	17.9400	17.9400	+0.223%	-27.035%
2020-11-24	17.9000	17.9000	17.9000	17.9000	+0.449%	-26.872%
2020-11-23	17.8200	17.8200	17.8200	17.8200	+0.394%	-26.543%
2020-11-20	17.7500	17.7500	17.7500	17.7500	+0.339%	-26.254%
2020-11-19	17.6900	17.6900	17.6900	17.6900	+0.970%	-26.003%
2020-11-18	17.5200	17.5200	17.5200	17.5200	-0.905%	-25.285%
2020-11-17	17.6800	17.6800	17.6800	17.6800	+0.284%	-25.962%
2020-11-16	17.6300	17.6300	17.6300	17.6300	+0.685%	-25.752%
2020-11-13	17.5100	17.5100	17.5100	17.5100	+0.401%	-25.243%
2020-11-12	17.4400	17.4400	17.4400	17.4400	-0.740%	-24.943%
2020-11-11	17.5700	17.5700	17.5700	17.5700	+1.973%	-25.498%
2020-11-10	17.2300	17.2300	17.2300	17.2300	-0.692%	-24.028%
2020-11-09	17.3500	17.3500	17.3500	17.3500	-1.644%	-24.553%
2020-11-06	17.6400	17.6400	17.6400	17.6400	-0.508%	-25.794%
2020-11-05	17.7300	17.7300	17.7300	17.7300	+1.955%	-26.170%
2020-11-04	17.3900	17.3900	17.3900	17.3900	+3.021%	-24.727%
2020-11-03	16.8800	16.8800	16.8800	16.8800	+1.932%	-22.453%
2020-11-02	16.5600	16.5600	16.5600	16.5600	+0.608%	-20.954%
2020-10-30	16.4600	16.4600	16.4600	16.4600	-1.673%	-20.474%
2020-10-29	16.7400	16.7400	16.7400	16.7400	+0.541%	-21.804%
2020-10-28	16.6500	16.6500	16.6500	16.6500	-2.518%	-21.381%
2020-10-27	17.0800	17.0800	17.0800	17.0800	+0.059%	-23.361%
2020-10-26	17.0700	17.0700	17.0700	17.0700	-1.614%	-23.316%
2020-10-23	17.3500	17.3500	17.3500	17.3500	+0.580%	-24.553%
2020-10-22	17.2500	17.2500	17.2500	17.2500	+0.701%	-24.116%
2020-10-21	17.1300	17.1300	17.1300	17.1300	-0.925%	-23.584%
2020-10-20	17.2900	17.2900	17.2900	17.2900	-0.288%	-24.291%
2020-10-19	17.3400	17.3400	17.3400	17.3400	-0.971%	-24.510%
2020-10-16	17.5100	17.5100	17.5100	17.5100	+0.114%	-25.243%
2020-10-15	17.4900	17.4900	17.4900	17.4900	+0.057%	-25.157%
2020-10-14	17.4800	17.4800	17.4800	17.4800	-0.795%	-25.114%
2020-10-13	17.6200	17.6200	17.6200	17.6200	+0.171%	-25.709%
2020-10-12	17.5900	17.5900	17.5900	17.5900	+0.514%	-25.583%
2020-10-09	17.5000	17.5000	17.5000	17.5000	+1.156%	-25.200%
2020-10-08	17.3000	17.3000	17.3000	17.3000	+0.523%	-24.335%
2020-10-07	17.2100	17.2100	17.2100	17.2100	+2.076%	-23.940%
2020-10-06	16.8600	16.8600	16.8600	16.8600	+0.059%	-22.361%
2020-10-05	16.8500	16.8500	16.8500	16.8500	+2.681%	-22.315%

.dark-mode .h4jLz0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4jLz0{ color: #333333; background-color: white; border: 2px solid #333333; }CEARXCOLUMBIA ACORN FUND CLASS ADVmf NASDAQ

CEARX
COLUMBIA ACORN FUND CLASS ADV
mf NASDAQ