Dark

CDWEX
AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS 529-E
mf NASDAQ

Inactive

Mar 29, 2022

10.72USD+1.804%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.7200	10.7200	10.7200	10.7200	+1.804%	0.000%
2022-03-28	10.5300	10.5300	10.5300	10.5300	+0.286%	+1.804%
2022-03-25	10.5000	10.5000	10.5000	10.5000	-1.777%	+2.095%
2022-03-24	10.6900	10.6900	10.6900	10.6900	+1.135%	+0.281%
2022-03-23	10.5700	10.5700	10.5700	10.5700	+0.285%	+1.419%
2022-03-22	10.5400	10.5400	10.5400	10.5400	+1.639%	+1.708%
2022-03-21	10.3700	10.3700	10.3700	10.3700	-1.238%	+3.375%
2022-03-18	10.5000	10.5000	10.5000	10.5000	+1.547%	+2.095%
2022-03-17	10.3400	10.3400	10.3400	10.3400	+2.376%	+3.675%
2022-03-16	10.1000	10.1000	10.1000	10.1000	+6.765%	+6.139%
2022-03-15	9.4600	9.4600	9.4600	9.4600	-0.839%	+13.319%
2022-03-14	9.5400	9.5400	9.5400	9.5400	-2.653%	+12.369%
2022-03-11	9.8000	9.8000	9.8000	9.8000	-2.488%	+9.388%
2022-03-10	10.0500	10.0500	10.0500	10.0500	-0.593%	+6.667%
2022-03-09	10.1100	10.1100	10.1100	10.1100	+2.535%	+6.034%
2022-03-08	9.8600	9.8600	9.8600	9.8600	0.000%	+8.722%
2022-03-07	9.8600	9.8600	9.8600	9.8600	-4.086%	+8.722%
2022-03-04	10.2800	10.2800	10.2800	10.2800	-3.019%	+4.280%
2022-03-03	10.6000	10.6000	10.6000	10.6000	-2.033%	+1.132%
2022-03-02	10.8200	10.8200	10.8200	10.8200	-0.092%	-0.924%
2022-03-01	10.8300	10.8300	10.8300	10.8300	-0.915%	-1.016%
2022-02-28	10.9300	10.9300	10.9300	10.9300	-2.498%	-1.921%
2022-02-25	11.2100	11.2100	11.2100	11.2100	+1.909%	-4.371%
2022-02-24	11.0000	11.0000	11.0000	11.0000	-3.339%	-2.545%
2022-02-23	11.3800	11.3800	11.3800	11.3800	-1.043%	-5.800%
2022-02-22	11.5000	11.5000	11.5000	11.5000	-2.542%	-6.783%
2022-02-18	11.8000	11.8000	11.8000	11.8000	-0.673%	-9.153%
2022-02-17	11.8800	11.8800	11.8800	11.8800	-1.574%	-9.764%
2022-02-16	12.0700	12.0700	12.0700	12.0700	+0.583%	-11.185%
2022-02-15	12.0000	12.0000	12.0000	12.0000	+2.389%	-10.667%
2022-02-14	11.7200	11.7200	11.7200	11.7200	-1.014%	-8.532%
2022-02-11	11.8400	11.8400	11.8400	11.8400	-1.743%	-9.459%
2022-02-10	12.0500	12.0500	12.0500	12.0500	-0.495%	-11.037%
2022-02-09	12.1100	12.1100	12.1100	12.1100	+2.022%	-11.478%
2022-02-08	11.8700	11.8700	11.8700	11.8700	+0.764%	-9.688%
2022-02-07	11.7800	11.7800	11.7800	11.7800	0.000%	-8.998%
2022-02-04	11.7800	11.7800	11.7800	11.7800	+1.116%	-8.998%
2022-02-03	11.6500	11.6500	11.6500	11.6500	-1.771%	-7.983%
2022-02-02	11.8600	11.8600	11.8600	11.8600	-0.168%	-9.612%
2022-02-01	11.8800	11.8800	11.8800	11.8800	+0.678%	-9.764%
2022-01-31	11.8000	11.8000	11.8000	11.8000	+2.967%	-9.153%
2022-01-28	11.4600	11.4600	11.4600	11.4600	+0.350%	-6.457%
2022-01-27	11.4200	11.4200	11.4200	11.4200	-1.296%	-6.130%
2022-01-26	11.5700	11.5700	11.5700	11.5700	-0.345%	-7.347%
2022-01-25	11.6100	11.6100	11.6100	11.6100	-0.939%	-7.666%
2022-01-24	11.7200	11.7200	11.7200	11.7200	-1.513%	-8.532%
2022-01-21	11.9000	11.9000	11.9000	11.9000	-1.163%	-9.916%
2022-01-20	12.0400	12.0400	12.0400	12.0400	+0.922%	-10.963%
2022-01-19	11.9300	11.9300	11.9300	11.9300	0.000%	-10.142%
2022-01-18	11.9300	11.9300	11.9300	11.9300	-1.972%	-10.142%
2022-01-14	12.1700	12.1700	12.1700	12.1700	-0.082%	-11.915%
2022-01-13	12.1800	12.1800	12.1800	12.1800	-1.932%	-11.987%
2022-01-12	12.4200	12.4200	12.4200	12.4200	+1.058%	-13.688%
2022-01-11	12.2900	12.2900	12.2900	12.2900	+1.069%	-12.775%
2022-01-10	12.1600	12.1600	12.1600	12.1600	-0.246%	-11.842%
2022-01-07	12.1900	12.1900	12.1900	12.1900	+0.661%	-12.059%
2022-01-06	12.1100	12.1100	12.1100	12.1100	+0.083%	-11.478%
2022-01-05	12.1000	12.1000	12.1000	12.1000	-2.262%	-11.405%
2022-01-04	12.3800	12.3800	12.3800	12.3800	-0.722%	-13.409%
2022-01-03	12.4700	12.4700	12.4700	12.4700	+0.241%	-14.034%
2021-12-31	12.4400	12.4400	12.4400	12.4400	+0.161%	-13.826%
2021-12-30	12.4200	12.4200	12.4200	12.4200	+0.812%	-13.688%
2021-12-29	12.3200	12.3200	12.3200	12.3200	-0.885%	-12.987%
2021-12-28	12.4300	12.4300	12.4300	12.4300	-0.080%	-13.757%
2021-12-27	12.4400	12.4400	12.4400	12.4400	+0.647%	-13.826%
2021-12-23	12.3600	12.3600	12.3600	12.3600	+0.325%	-13.269%
2021-12-22	12.3200	12.3200	12.3200	12.3200	+0.407%	-12.987%
2021-12-21	12.2700	12.2700	12.2700	12.2700	+1.741%	-12.632%
2021-12-20	12.0600	12.0600	12.0600	12.0600	-1.309%	-11.111%
2021-12-17	12.2200	12.2200	12.2200	12.2200	-0.326%	-12.275%
2021-12-16	12.2600	12.2600	12.2600	12.2600	+0.163%	-12.561%
2021-12-15	12.2400	12.2400	12.2400	12.2400	-0.326%	-12.418%
2021-12-14	12.2800	12.2800	12.2800	12.2800	-0.406%	-12.704%
2021-12-13	12.3300	12.3300	12.3300	12.3300	-1.753%	-13.058%
2021-12-10	12.5500	12.5500	12.5500	12.5500	-0.397%	-14.582%
2021-12-09	12.6000	12.6000	12.6000	12.6000	-0.395%	-14.921%
2021-12-08	12.6500	12.6500	12.6500	12.6500	+0.317%	-15.257%
2021-12-07	12.6100	12.6100	12.6100	12.6100	+2.271%	-14.988%
2021-12-06	12.3300	12.3300	12.3300	12.3300	-0.162%	-13.058%
2021-12-03	12.3500	12.3500	12.3500	12.3500	-1.828%	-13.198%
2021-12-02	12.5800	12.5800	12.5800	12.5800	+1.044%	-14.785%
2021-12-01	12.4500	12.4500	12.4500	12.4500	-0.160%	-13.896%
2021-11-30	12.4700	12.4700	12.4700	12.4700	-1.189%	-14.034%
2021-11-29	12.6200	12.6200	12.6200	12.6200	+0.718%	-15.055%
2021-11-26	12.5300	12.5300	12.5300	12.5300	-2.717%	-14.445%
2021-11-24	12.8800	12.8800	12.8800	12.8800	-0.078%	-16.770%
2021-11-23	12.8900	12.8900	12.8900	12.8900	+0.155%	-16.835%
2021-11-22	12.8700	12.8700	12.8700	12.8700	-1.152%	-16.706%
2021-11-19	13.0200	13.0200	13.0200	13.0200	-0.306%	-17.665%
2021-11-18	13.0600	13.0600	13.0600	13.0600	-0.684%	-17.917%
2021-11-17	13.1500	13.1500	13.1500	13.1500	-0.530%	-18.479%
2021-11-16	13.2200	13.2200	13.2200	13.2200	+0.303%	-18.911%
2021-11-15	13.1800	13.1800	13.1800	13.1800	+0.534%	-18.665%
2021-11-12	13.1100	13.1100	13.1100	13.1100	+0.229%	-18.230%
2021-11-11	13.0800	13.0800	13.0800	13.0800	+0.770%	-18.043%
2021-11-10	12.9800	12.9800	12.9800	12.9800	-0.613%	-17.411%
2021-11-09	13.0600	13.0600	13.0600	13.0600	+0.153%	-17.917%
2021-11-08	13.0400	13.0400	13.0400	13.0400	+0.385%	-17.791%
2021-11-05	12.9900	12.9900	12.9900	12.9900	+0.464%	-17.475%
2021-11-04	12.9300	12.9300	12.9300	12.9300	-0.308%	-17.092%
2021-11-03	12.9700	12.9700	12.9700	12.9700	+0.309%	-17.348%
2021-11-02	12.9300	12.9300	12.9300	12.9300	-0.154%	-17.092%
2021-11-01	12.9500	12.9500	12.9500	12.9500	+0.857%	-17.220%
2021-10-29	12.8400	12.8400	12.8400	12.8400	-1.155%	-16.511%
2021-10-28	12.9900	12.9900	12.9900	12.9900	+0.077%	-17.475%
2021-10-27	12.9800	12.9800	12.9800	12.9800	-1.067%	-17.411%
2021-10-26	13.1200	13.1200	13.1200	13.1200	-0.304%	-18.293%
2021-10-25	13.1600	13.1600	13.1600	13.1600	+0.305%	-18.541%
2021-10-22	13.1200	13.1200	13.1200	13.1200	+0.306%	-18.293%
2021-10-21	13.0800	13.0800	13.0800	13.0800	-0.608%	-18.043%
2021-10-20	13.1600	13.1600	13.1600	13.1600	+0.381%	-18.541%
2021-10-19	13.1100	13.1100	13.1100	13.1100	+0.460%	-18.230%
2021-10-18	13.0500	13.0500	13.0500	13.0500	-0.153%	-17.854%
2021-10-15	13.0700	13.0700	13.0700	13.0700	+0.849%	-17.980%
2021-10-14	12.9600	12.9600	12.9600	12.9600	+0.935%	-17.284%
2021-10-13	12.8400	12.8400	12.8400	12.8400	+0.312%	-16.511%
2021-10-12	12.8000	12.8000	12.8000	12.8000	-0.621%	-16.250%
2021-10-11	12.8800	12.8800	12.8800	12.8800	-0.078%	-16.770%
2021-10-08	12.8900	12.8900	12.8900	12.8900	+0.389%	-16.835%
2021-10-07	12.8400	12.8400	12.8400	12.8400	+1.023%	-16.511%
2021-10-06	12.7100	12.7100	12.7100	12.7100	0.000%	-15.657%
2021-10-05	12.7100	12.7100	12.7100	12.7100	+0.633%	-15.657%
2021-10-04	12.6300	12.6300	12.6300	12.6300	-2.093%	-15.123%
2021-10-01	12.9000	12.9000	12.9000	12.9000	+0.233%	-16.899%
2021-09-30	12.8700	12.8700	12.8700	12.8700	+0.156%	-16.706%
2021-09-29	12.8500	12.8500	12.8500	12.8500	-0.310%	-16.576%
2021-09-28	12.8900	12.8900	12.8900	12.8900	-1.753%	-16.835%
2021-09-27	13.1200	13.1200	13.1200	13.1200	0.000%	-18.293%
2021-09-24	13.1200	13.1200	13.1200	13.1200	-0.831%	-18.293%
2021-09-23	13.2300	13.2300	13.2300	13.2300	+0.762%	-18.972%
2021-09-22	13.1300	13.1300	13.1300	13.1300	+0.459%	-18.355%
2021-09-21	13.0700	13.0700	13.0700	13.0700	+0.616%	-17.980%
2021-09-20	12.9900	12.9900	12.9900	12.9900	-1.888%	-17.475%
2021-09-17	13.2400	13.2400	13.2400	13.2400	+0.076%	-19.033%
2021-09-16	13.2300	13.2300	13.2300	13.2300	-0.676%	-18.972%
2021-09-15	13.3200	13.3200	13.3200	13.3200	-0.225%	-19.520%
2021-09-14	13.3500	13.3500	13.3500	13.3500	-0.596%	-19.700%
2021-09-13	13.4300	13.4300	13.4300	13.4300	+0.374%	-20.179%
2021-09-10	13.3800	13.3800	13.3800	13.3800	+0.300%	-19.880%
2021-09-09	13.3400	13.3400	13.3400	13.3400	-0.522%	-19.640%
2021-09-08	13.4100	13.4100	13.4100	13.4100	-0.814%	-20.060%
2021-09-07	13.5200	13.5200	13.5200	13.5200	+0.820%	-20.710%
2021-09-03	13.4100	13.4100	13.4100	13.4100	+0.449%	-20.060%
2021-09-02	13.3500	13.3500	13.3500	13.3500	-0.075%	-19.700%
2021-09-01	13.3600	13.3600	13.3600	13.3600	+1.059%	-19.760%
2021-08-31	13.2200	13.2200	13.2200	13.2200	+1.303%	-18.911%
2021-08-30	13.0500	13.0500	13.0500	13.0500	+0.307%	-17.854%
2021-08-27	13.0100	13.0100	13.0100	13.0100	+1.166%	-17.602%
2021-08-26	12.8600	12.8600	12.8600	12.8600	-1.305%	-16.641%
2021-08-25	13.0300	13.0300	13.0300	13.0300	+0.385%	-17.728%
2021-08-24	12.9800	12.9800	12.9800	12.9800	+1.804%	-17.411%
2021-08-23	12.7500	12.7500	12.7500	12.7500	+1.271%	-15.922%
2021-08-20	12.5900	12.5900	12.5900	12.5900	-0.866%	-14.853%
2021-08-19	12.7000	12.7000	12.7000	12.7000	-1.244%	-15.591%
2021-08-18	12.8600	12.8600	12.8600	12.8600	0.000%	-16.641%
2021-08-17	12.8600	12.8600	12.8600	12.8600	-0.772%	-16.641%
2021-08-16	12.9600	12.9600	12.9600	12.9600	-0.461%	-17.284%
2021-08-13	13.0200	13.0200	13.0200	13.0200	-0.383%	-17.665%
2021-08-12	13.0700	13.0700	13.0700	13.0700	-0.608%	-17.980%
2021-08-11	13.1500	13.1500	13.1500	13.1500	-0.680%	-18.479%
2021-08-10	13.2400	13.2400	13.2400	13.2400	+0.151%	-19.033%
2021-08-09	13.2200	13.2200	13.2200	13.2200	+0.839%	-18.911%
2021-08-06	13.1100	13.1100	13.1100	13.1100	-0.456%	-18.230%
2021-08-05	13.1700	13.1700	13.1700	13.1700	+0.076%	-18.603%
2021-08-04	13.1600	13.1600	13.1600	13.1600	-0.076%	-18.541%
2021-08-03	13.1700	13.1700	13.1700	13.1700	+0.765%	-18.603%
2021-08-02	13.0700	13.0700	13.0700	13.0700	+1.005%	-17.980%
2021-07-30	12.9400	12.9400	12.9400	12.9400	-1.070%	-17.156%
2021-07-29	13.0800	13.0800	13.0800	13.0800	+1.004%	-18.043%
2021-07-28	12.9500	12.9500	12.9500	12.9500	+2.534%	-17.220%
2021-07-27	12.6300	12.6300	12.6300	12.6300	-2.093%	-15.123%
2021-07-26	12.9000	12.9000	12.9000	12.9000	-2.494%	-16.899%
2021-07-23	13.2300	13.2300	13.2300	13.2300	-0.377%	-18.972%
2021-07-22	13.2800	13.2800	13.2800	13.2800	+0.835%	-19.277%
2021-07-21	13.1700	13.1700	13.1700	13.1700	+0.381%	-18.603%
2021-07-20	13.1200	13.1200	13.1200	13.1200	+0.691%	-18.293%
2021-07-19	13.0300	13.0300	13.0300	13.0300	-1.809%	-17.728%
2021-07-16	13.2700	13.2700	13.2700	13.2700	-0.599%	-19.216%
2021-07-15	13.3500	13.3500	13.3500	13.3500	+0.225%	-19.700%
2021-07-14	13.3200	13.3200	13.3200	13.3200	-0.075%	-19.520%
2021-07-13	13.3300	13.3300	13.3300	13.3300	+0.528%	-19.580%
2021-07-12	13.2600	13.2600	13.2600	13.2600	-0.301%	-19.155%
2021-07-06	13.3000	13.3000	13.3000	13.3000	-1.189%	-19.398%
2021-07-02	13.4600	13.4600	13.4600	13.4600	-0.222%	-20.357%
2021-07-01	13.4900	13.4900	13.4900	13.4900	-0.369%	-20.534%
2021-06-30	13.5400	13.5400	13.5400	13.5400	+0.296%	-20.827%
2021-06-29	13.5000	13.5000	13.5000	13.5000	-0.369%	-20.593%
2021-06-28	13.5500	13.5500	13.5500	13.5500	-0.221%	-20.886%
2021-06-25	13.5800	13.5800	13.5800	13.5800	+0.518%	-21.060%
2021-06-24	13.5100	13.5100	13.5100	13.5100	+0.596%	-20.651%
2021-06-23	13.4300	13.4300	13.4300	13.4300	+0.750%	-20.179%
2021-06-22	13.3300	13.3300	13.3300	13.3300	-0.299%	-19.580%
2021-06-21	13.3700	13.3700	13.3700	13.3700	+0.300%	-19.820%
2021-06-18	13.3300	13.3300	13.3300	13.3300	-0.818%	-19.580%
2021-06-17	13.4400	13.4400	13.4400	13.4400	-0.074%	-20.238%
2021-06-16	13.4500	13.4500	13.4500	13.4500	-0.665%	-20.297%
2021-06-15	13.5400	13.5400	13.5400	13.5400	-0.951%	-20.827%
2021-06-14	13.6700	13.6700	13.6700	13.6700	+0.220%	-21.580%
2021-06-11	13.6400	13.6400	13.6400	13.6400	0.000%	-21.408%
2021-06-10	13.6400	13.6400	13.6400	13.6400	+0.813%	-21.408%
2021-06-09	13.5300	13.5300	13.5300	13.5300	-0.148%	-20.769%
2021-06-08	13.5500	13.5500	13.5500	13.5500	-0.368%	-20.886%
2021-06-07	13.6000	13.6000	13.6000	13.6000	-0.147%	-21.176%
2021-06-04	13.6200	13.6200	13.6200	13.6200	+0.517%	-21.292%
2021-06-03	13.5500	13.5500	13.5500	13.5500	-0.514%	-20.886%
2021-06-02	13.6200	13.6200	13.6200	13.6200	+0.147%	-21.292%
2021-06-01	13.6000	13.6000	13.6000	13.6000	+0.815%	-21.176%
2021-05-28	13.4900	13.4900	13.4900	13.4900	+0.522%	-20.534%
2021-05-27	13.4200	13.4200	13.4200	13.4200	+0.449%	-20.119%
2021-05-26	13.3600	13.3600	13.3600	13.3600	+1.674%	-19.760%
2021-05-24	13.1400	13.1400	13.1400	13.1400	+0.076%	-18.417%
2021-05-21	13.1300	13.1300	13.1300	13.1300	-0.228%	-18.355%
2021-05-20	13.1600	13.1600	13.1600	13.1600	+1.075%	-18.541%
2021-05-19	13.0200	13.0200	13.0200	13.0200	-0.459%	-17.665%
2021-05-18	13.0800	13.0800	13.0800	13.0800	+0.770%	-18.043%
2021-05-17	12.9800	12.9800	12.9800	12.9800	+0.232%	-17.411%
2021-05-14	12.9500	12.9500	12.9500	12.9500	+1.330%	-17.220%
2021-05-13	12.7800	12.7800	12.7800	12.7800	0.000%	-16.119%
2021-05-12	12.7800	12.7800	12.7800	12.7800	-1.843%	-16.119%
2021-05-11	13.0200	13.0200	13.0200	13.0200	-0.230%	-17.665%
2021-05-10	13.0500	13.0500	13.0500	13.0500	-0.609%	-17.854%
2021-05-07	13.1300	13.1300	13.1300	13.1300	+0.459%	-18.355%
2021-05-06	13.0700	13.0700	13.0700	13.0700	+0.849%	-17.980%
2021-05-05	12.9600	12.9600	12.9600	12.9600	+0.155%	-17.284%
2021-05-04	12.9400	12.9400	12.9400	12.9400	-0.538%	-17.156%
2021-05-03	13.0100	13.0100	13.0100	13.0100	-0.611%	-17.602%
2021-04-30	13.0900	13.0900	13.0900	13.0900	-1.282%	-18.105%
2021-04-29	13.2600	13.2600	13.2600	13.2600	+0.303%	-19.155%
2021-04-28	13.2200	13.2200	13.2200	13.2200	+0.762%	-18.911%
2021-04-27	13.1200	13.1200	13.1200	13.1200	0.000%	-18.293%
2021-04-26	13.1200	13.1200	13.1200	13.1200	+0.383%	-18.293%
2021-04-23	13.0700	13.0700	13.0700	13.0700	+1.083%	-17.980%
2021-04-22	12.9300	12.9300	12.9300	12.9300	+0.077%	-17.092%
2021-04-21	12.9200	12.9200	12.9200	12.9200	+0.389%	-17.028%
2021-04-20	12.8700	12.8700	12.8700	12.8700	-1.000%	-16.706%
2021-04-19	13.0000	13.0000	13.0000	13.0000	-0.230%	-17.538%
2021-04-16	13.0300	13.0300	13.0300	13.0300	+0.463%	-17.728%
2021-04-15	12.9700	12.9700	12.9700	12.9700	+0.465%	-17.348%
2021-04-14	12.9100	12.9100	12.9100	12.9100	+0.311%	-16.964%
2021-04-13	12.8700	12.8700	12.8700	12.8700	+0.468%	-16.706%
2021-04-12	12.8100	12.8100	12.8100	12.8100	-1.234%	-16.315%
2021-04-09	12.9700	12.9700	12.9700	12.9700	-0.765%	-17.348%
2021-04-08	13.0700	13.0700	13.0700	13.0700	+0.693%	-17.980%
2021-04-07	12.9800	12.9800	12.9800	12.9800	-0.916%	-17.411%
2021-04-06	13.1000	13.1000	13.1000	13.1000	-0.076%	-18.168%
2021-04-05	13.1100	13.1100	13.1100	13.1100	+0.537%	-18.230%
2021-04-01	13.0400	13.0400	13.0400	13.0400	+1.007%	-17.791%
2021-03-31	12.9100	12.9100	12.9100	12.9100	-0.155%	-16.964%
2021-03-30	12.9300	12.9300	12.9300	12.9300	+0.466%	-17.092%
2021-03-29	12.8700	12.8700	12.8700	12.8700	-0.233%	-16.706%
2021-03-26	12.9000	12.9000	12.9000	12.9000	+1.415%	-16.899%
2021-03-25	12.7200	12.7200	12.7200	12.7200	+0.315%	-15.723%
2021-03-24	12.6800	12.6800	12.6800	12.6800	-1.476%	-15.457%
2021-03-23	12.8700	12.8700	12.8700	12.8700	-1.530%	-16.706%
2021-03-22	13.0700	13.0700	13.0700	13.0700	+0.153%	-17.980%
2021-03-19	13.0500	13.0500	13.0500	13.0500	+0.153%	-17.854%
2021-03-18	13.0300	13.0300	13.0300	13.0300	-0.988%	-17.728%
2021-03-17	13.1600	13.1600	13.1600	13.1600	-0.227%	-18.541%
2021-03-16	13.1900	13.1900	13.1900	13.1900	+0.610%	-18.726%
2021-03-15	13.1100	13.1100	13.1100	13.1100	+0.076%	-18.230%
2021-03-12	13.1000	13.1000	13.1000	13.1000	-0.152%	-18.168%
2021-03-11	13.1200	13.1200	13.1200	13.1200	+2.022%	-18.293%
2021-03-10	12.8600	12.8600	12.8600	12.8600	+0.156%	-16.641%
2021-03-09	12.8400	12.8400	12.8400	12.8400	+1.102%	-16.511%
2021-03-08	12.7000	12.7000	12.7000	12.7000	-2.831%	-15.591%
2021-03-05	13.0700	13.0700	13.0700	13.0700	+0.849%	-17.980%
2021-03-04	12.9600	12.9600	12.9600	12.9600	-1.595%	-17.284%
2021-03-03	13.1700	13.1700	13.1700	13.1700	+0.305%	-18.603%
2021-03-02	13.1300	13.1300	13.1300	13.1300	-0.831%	-18.355%
2021-03-01	13.2400	13.2400	13.2400	13.2400	+1.846%	-19.033%
2021-02-26	13.0000	13.0000	13.0000	13.0000	-1.738%	-17.538%
2021-02-25	13.2300	13.2300	13.2300	13.2300	-1.195%	-18.972%
2021-02-24	13.3900	13.3900	13.3900	13.3900	-0.224%	-19.940%
2021-02-23	13.4200	13.4200	13.4200	13.4200	+0.374%	-20.119%
2021-02-22	13.3700	13.3700	13.3700	13.3700	-1.546%	-19.820%
2021-02-19	13.5800	13.5800	13.5800	13.5800	+0.370%	-21.060%
2021-02-18	13.5300	13.5300	13.5300	13.5300	-1.457%	-20.769%
2021-02-17	13.7300	13.7300	13.7300	13.7300	-0.218%	-21.923%
2021-02-16	13.7600	13.7600	13.7600	13.7600	+0.365%	-22.093%
2021-02-12	13.7100	13.7100	13.7100	13.7100	+0.587%	-21.809%
2021-02-11	13.6300	13.6300	13.6300	13.6300	+0.442%	-21.350%
2021-02-10	13.5700	13.5700	13.5700	13.5700	+0.668%	-21.002%
2021-02-09	13.4800	13.4800	13.4800	13.4800	+0.447%	-20.475%
2021-02-08	13.4200	13.4200	13.4200	13.4200	+0.826%	-20.119%
2021-02-05	13.3100	13.3100	13.3100	13.3100	+0.910%	-19.459%
2021-02-04	13.1900	13.1900	13.1900	13.1900	+0.457%	-18.726%
2021-02-03	13.1300	13.1300	13.1300	13.1300	+0.153%	-18.355%
2021-02-02	13.1100	13.1100	13.1100	13.1100	+1.314%	-18.230%
2021-02-01	12.9400	12.9400	12.9400	12.9400	+2.536%	-17.156%
2021-01-29	12.6200	12.6200	12.6200	12.6200	-1.560%	-15.055%
2021-01-28	12.8200	12.8200	12.8200	12.8200	-0.311%	-16.381%
2021-01-27	12.8600	12.8600	12.8600	12.8600	-2.131%	-16.641%
2021-01-26	13.1400	13.1400	13.1400	13.1400	-1.054%	-18.417%
2021-01-25	13.2800	13.2800	13.2800	13.2800	+0.682%	-19.277%
2021-01-22	13.1900	13.1900	13.1900	13.1900	-1.124%	-18.726%
2021-01-21	13.3400	13.3400	13.3400	13.3400	-0.373%	-19.640%
2021-01-20	13.3900	13.3900	13.3900	13.3900	+1.439%	-19.940%
2021-01-19	13.2000	13.2000	13.2000	13.2000	+1.382%	-18.788%
2021-01-15	13.0200	13.0200	13.0200	13.0200	-0.535%	-17.665%
2021-01-14	13.0900	13.0900	13.0900	13.0900	+0.847%	-18.105%
2021-01-13	12.9800	12.9800	12.9800	12.9800	+0.232%	-17.411%
2021-01-12	12.9500	12.9500	12.9500	12.9500	+0.857%	-17.220%
2021-01-11	12.8400	12.8400	12.8400	12.8400	-0.311%	-16.511%
2021-01-08	12.8800	12.8800	12.8800	12.8800	+1.338%	-16.770%
2021-01-07	12.7100	12.7100	12.7100	12.7100	+0.474%	-15.657%
2021-01-06	12.6500	12.6500	12.6500	12.6500	-0.394%	-15.257%
2021-01-05	12.7000	12.7000	12.7000	12.7000	+1.357%	-15.591%
2021-01-04	12.5300	12.5300	12.5300	12.5300	+0.160%	-14.445%
2020-12-31	12.5100	12.5100	12.5100	12.5100	+0.321%	-14.309%
2020-12-30	12.4700	12.4700	12.4700	12.4700	+1.382%	-14.034%
2020-12-29	12.3000	12.3000	12.3000	12.3000	+0.244%	-12.846%
2020-12-28	12.2700	12.2700	12.2700	12.2700	+0.245%	-12.632%
2020-12-24	12.2400	12.2400	12.2400	12.2400	+0.410%	-12.418%
2020-12-23	12.1900	12.1900	12.1900	12.1900	+0.744%	-12.059%
2020-12-22	12.1000	12.1000	12.1000	12.1000	-0.575%	-11.405%
2020-12-21	12.1700	12.1700	12.1700	12.1700	-1.457%	-11.915%
2020-12-18	12.3500	12.3500	12.3500	12.3500	-0.723%	-13.198%
2020-12-17	12.4400	12.4400	12.4400	12.4400	+0.729%	-13.826%
2020-12-16	12.3500	12.3500	12.3500	12.3500	+0.981%	-13.198%
2020-12-15	12.2300	12.2300	12.2300	12.2300	+0.824%	-12.347%
2020-12-14	12.1300	12.1300	12.1300	12.1300	-0.411%	-11.624%
2020-12-11	12.1800	12.1800	12.1800	12.1800	-0.082%	-11.987%
2020-12-10	12.1900	12.1900	12.1900	12.1900	+0.827%	-12.059%
2020-12-09	12.0900	12.0900	12.0900	12.0900	-0.739%	-11.332%
2020-12-08	12.1800	12.1800	12.1800	12.1800	-0.082%	-11.987%
2020-12-07	12.1900	12.1900	12.1900	12.1900	+0.082%	-12.059%
2020-12-04	12.1800	12.1800	12.1800	12.1800	+0.911%	-11.987%
2020-12-03	12.0700	12.0700	12.0700	12.0700	+0.583%	-11.185%
2020-12-02	12.0000	12.0000	12.0000	12.0000	-0.415%	-10.667%
2020-12-01	12.0500	12.0500	12.0500	12.0500	+1.688%	-11.037%
2020-11-30	11.8500	11.8500	11.8500	11.8500	-1.414%	-9.536%
2020-11-27	12.0200	12.0200	12.0200	12.0200	+1.093%	-10.815%
2020-11-26	11.8900	11.8900	11.8900	11.8900	0.000%	-9.840%
2020-11-25	11.8900	11.8900	11.8900	11.8900	-0.168%	-9.840%
2020-11-24	11.9100	11.9100	11.9100	11.9100	+1.189%	-9.992%
2020-11-23	11.7700	11.7700	11.7700	11.7700	-0.085%	-8.921%
2020-11-20	11.7800	11.7800	11.7800	11.7800	+0.085%	-8.998%
2020-11-19	11.7700	11.7700	11.7700	11.7700	-0.170%	-8.921%
2020-11-18	11.7900	11.7900	11.7900	11.7900	+0.170%	-9.075%
2020-11-17	11.7700	11.7700	11.7700	11.7700	+0.341%	-8.921%
2020-11-16	11.7300	11.7300	11.7300	11.7300	+0.860%	-8.610%
2020-11-13	11.6300	11.6300	11.6300	11.6300	+1.130%	-7.825%
2020-11-12	11.5000	11.5000	11.5000	11.5000	-1.033%	-6.783%
2020-11-11	11.6200	11.6200	11.6200	11.6200	+0.345%	-7.745%
2020-11-10	11.5800	11.5800	11.5800	11.5800	-0.686%	-7.427%
2020-11-09	11.6600	11.6600	11.6600	11.6600	+2.641%	-8.062%
2020-11-06	11.3600	11.3600	11.3600	11.3600	+0.353%	-5.634%
2020-11-05	11.3200	11.3200	11.3200	11.3200	+3.097%	-5.300%
2020-11-04	10.9800	10.9800	10.9800	10.9800	+1.573%	-2.368%
2020-11-03	10.8100	10.8100	10.8100	10.8100	+1.217%	-0.833%
2020-11-02	10.6800	10.6800	10.6800	10.6800	+0.755%	+0.375%
2020-10-30	10.6000	10.6000	10.6000	10.6000	-1.212%	+1.132%
2020-10-29	10.7300	10.7300	10.7300	10.7300	+0.657%	-0.093%
2020-10-28	10.6600	10.6600	10.6600	10.6600	-2.291%	+0.563%
2020-10-27	10.9100	10.9100	10.9100	10.9100	-0.183%	-1.742%
2020-10-26	10.9300	10.9300	10.9300	10.9300	-0.546%	-1.921%
2020-10-23	10.9900	10.9900	10.9900	10.9900	-0.091%	-2.457%
2020-10-22	11.0000	11.0000	11.0000	11.0000	+0.182%	-2.545%
2020-10-21	10.9800	10.9800	10.9800	10.9800	+0.182%	-2.368%
2020-10-20	10.9600	10.9600	10.9600	10.9600	+0.735%	-2.190%
2020-10-19	10.8800	10.8800	10.8800	10.8800	-0.548%	-1.471%
2020-10-16	10.9400	10.9400	10.9400	10.9400	+0.183%	-2.011%
2020-10-15	10.9200	10.9200	10.9200	10.9200	-1.087%	-1.832%
2020-10-14	11.0400	11.0400	11.0400	11.0400	-0.361%	-2.899%
2020-10-13	11.0800	11.0800	11.0800	11.0800	-0.449%	-3.249%
2020-10-12	11.1300	11.1300	11.1300	11.1300	+0.724%	-3.684%
2020-10-09	11.0500	11.0500	11.0500	11.0500	+0.821%	-2.986%
2020-10-08	10.9600	10.9600	10.9600	10.9600	+0.458%	-2.190%
2020-10-07	10.9100	10.9100	10.9100	10.9100	+0.553%	-1.742%
2020-10-06	10.8500	10.8500	10.8500	10.8500	+0.185%	-1.198%

.dark-mode .KhGBSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KhGBSG{ color: #333333; background-color: white; border: 2px solid #333333; }CDWEXAMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS 529-Emf NASDAQ

CDWEX
AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS 529-E
mf NASDAQ