Dark

CDWCX
AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS 529-C
mf NASDAQ

Inactive

Mar 29, 2022

10.63USD+2.015%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6300	10.6300	10.6300	10.6300	+2.015%	0.000%
2022-03-25	10.4200	10.4200	10.4200	10.4200	-1.791%	+2.015%
2022-03-24	10.6100	10.6100	10.6100	10.6100	+1.240%	+0.189%
2022-03-23	10.4800	10.4800	10.4800	10.4800	+0.287%	+1.431%
2022-03-22	10.4500	10.4500	10.4500	10.4500	+1.654%	+1.722%
2022-03-21	10.2800	10.2800	10.2800	10.2800	-1.249%	+3.405%
2022-03-18	10.4100	10.4100	10.4100	10.4100	+1.462%	+2.113%
2022-03-17	10.2600	10.2600	10.2600	10.2600	+2.498%	+3.606%
2022-03-16	10.0100	10.0100	10.0100	10.0100	+6.716%	+6.194%
2022-03-15	9.3800	9.3800	9.3800	9.3800	-0.846%	+13.326%
2022-03-14	9.4600	9.4600	9.4600	9.4600	-2.675%	+12.368%
2022-03-11	9.7200	9.7200	9.7200	9.7200	-2.508%	+9.362%
2022-03-10	9.9700	9.9700	9.9700	9.9700	-0.598%	+6.620%
2022-03-09	10.0300	10.0300	10.0300	10.0300	+2.556%	+5.982%
2022-03-08	9.7800	9.7800	9.7800	9.7800	0.000%	+8.691%
2022-03-07	9.7800	9.7800	9.7800	9.7800	-4.118%	+8.691%
2022-03-04	10.2000	10.2000	10.2000	10.2000	-2.950%	+4.216%
2022-03-03	10.5100	10.5100	10.5100	10.5100	-2.050%	+1.142%
2022-03-02	10.7300	10.7300	10.7300	10.7300	-0.093%	-0.932%
2022-03-01	10.7400	10.7400	10.7400	10.7400	-0.923%	-1.024%
2022-02-28	10.8400	10.8400	10.8400	10.8400	-2.518%	-1.937%
2022-02-25	11.1200	11.1200	11.1200	11.1200	+1.925%	-4.406%
2022-02-24	10.9100	10.9100	10.9100	10.9100	-3.366%	-2.566%
2022-02-23	11.2900	11.2900	11.2900	11.2900	-1.052%	-5.846%
2022-02-22	11.4100	11.4100	11.4100	11.4100	-2.562%	-6.836%
2022-02-18	11.7100	11.7100	11.7100	11.7100	-0.594%	-9.223%
2022-02-17	11.7800	11.7800	11.7800	11.7800	-1.587%	-9.762%
2022-02-16	11.9700	11.9700	11.9700	11.9700	+0.588%	-11.195%
2022-02-15	11.9000	11.9000	11.9000	11.9000	+2.322%	-10.672%
2022-02-14	11.6300	11.6300	11.6300	11.6300	-1.021%	-8.598%
2022-02-11	11.7500	11.7500	11.7500	11.7500	-1.756%	-9.532%
2022-02-10	11.9600	11.9600	11.9600	11.9600	-0.416%	-11.120%
2022-02-09	12.0100	12.0100	12.0100	12.0100	+1.952%	-11.490%
2022-02-08	11.7800	11.7800	11.7800	11.7800	+0.770%	-9.762%
2022-02-07	11.6900	11.6900	11.6900	11.6900	0.000%	-9.068%
2022-02-04	11.6900	11.6900	11.6900	11.6900	+1.125%	-9.068%
2022-02-03	11.5600	11.5600	11.5600	11.5600	-1.784%	-8.045%
2022-02-02	11.7700	11.7700	11.7700	11.7700	-0.170%	-9.686%
2022-02-01	11.7900	11.7900	11.7900	11.7900	+0.683%	-9.839%
2022-01-31	11.7100	11.7100	11.7100	11.7100	+2.990%	-9.223%
2022-01-28	11.3700	11.3700	11.3700	11.3700	+0.353%	-6.508%
2022-01-27	11.3300	11.3300	11.3300	11.3300	-1.307%	-6.178%
2022-01-26	11.4800	11.4800	11.4800	11.4800	-0.434%	-7.404%
2022-01-25	11.5300	11.5300	11.5300	11.5300	-0.945%	-7.806%
2022-01-24	11.6400	11.6400	11.6400	11.6400	-1.439%	-8.677%
2022-01-21	11.8100	11.8100	11.8100	11.8100	-1.172%	-9.992%
2022-01-20	11.9500	11.9500	11.9500	11.9500	+0.844%	-11.046%
2022-01-19	11.8500	11.8500	11.8500	11.8500	+0.084%	-10.295%
2022-01-18	11.8400	11.8400	11.8400	11.8400	-1.987%	-10.220%
2022-01-14	12.0800	12.0800	12.0800	12.0800	-0.083%	-12.003%
2022-01-13	12.0900	12.0900	12.0900	12.0900	-1.946%	-12.076%
2022-01-12	12.3300	12.3300	12.3300	12.3300	+1.066%	-13.788%
2022-01-11	12.2000	12.2000	12.2000	12.2000	+0.993%	-12.869%
2022-01-10	12.0800	12.0800	12.0800	12.0800	-0.165%	-12.003%
2022-01-07	12.1000	12.1000	12.1000	12.1000	+0.666%	-12.149%
2022-01-06	12.0200	12.0200	12.0200	12.0200	+0.083%	-11.564%
2022-01-05	12.0100	12.0100	12.0100	12.0100	-2.278%	-11.490%
2022-01-04	12.2900	12.2900	12.2900	12.2900	-0.727%	-13.507%
2022-01-03	12.3800	12.3800	12.3800	12.3800	+0.162%	-14.136%
2021-12-31	12.3600	12.3600	12.3600	12.3600	+0.243%	-13.997%
2021-12-30	12.3300	12.3300	12.3300	12.3300	+0.818%	-13.788%
2021-12-29	12.2300	12.2300	12.2300	12.2300	-0.891%	-13.083%
2021-12-28	12.3400	12.3400	12.3400	12.3400	-0.162%	-13.857%
2021-12-27	12.3600	12.3600	12.3600	12.3600	+0.651%	-13.997%
2021-12-23	12.2800	12.2800	12.2800	12.2800	+0.327%	-13.436%
2021-12-22	12.2400	12.2400	12.2400	12.2400	+0.410%	-13.154%
2021-12-21	12.1900	12.1900	12.1900	12.1900	+1.923%	-12.797%
2021-12-20	11.9600	11.9600	11.9600	11.9600	-1.320%	-11.120%
2021-12-17	12.1200	12.1200	12.1200	12.1200	-0.247%	-12.294%
2021-12-16	12.1500	12.1500	12.1500	12.1500	+0.082%	-12.510%
2021-12-15	12.1400	12.1400	12.1400	12.1400	-0.328%	-12.438%
2021-12-14	12.1800	12.1800	12.1800	12.1800	-0.409%	-12.726%
2021-12-13	12.2300	12.2300	12.2300	12.2300	-1.767%	-13.083%
2021-12-10	12.4500	12.4500	12.4500	12.4500	-0.400%	-14.618%
2021-12-09	12.5000	12.5000	12.5000	12.5000	-0.398%	-14.960%
2021-12-08	12.5500	12.5500	12.5500	12.5500	+0.400%	-15.299%
2021-12-07	12.5000	12.5000	12.5000	12.5000	+2.208%	-14.960%
2021-12-06	12.2300	12.2300	12.2300	12.2300	-0.163%	-13.083%
2021-12-03	12.2500	12.2500	12.2500	12.2500	-1.843%	-13.224%
2021-12-02	12.4800	12.4800	12.4800	12.4800	+1.053%	-14.824%
2021-12-01	12.3500	12.3500	12.3500	12.3500	-0.162%	-13.927%
2021-11-30	12.3700	12.3700	12.3700	12.3700	-1.119%	-14.066%
2021-11-29	12.5100	12.5100	12.5100	12.5100	+0.644%	-15.028%
2021-11-26	12.4300	12.4300	12.4300	12.4300	-2.739%	-14.481%
2021-11-24	12.7800	12.7800	12.7800	12.7800	0.000%	-16.823%
2021-11-23	12.7800	12.7800	12.7800	12.7800	+0.078%	-16.823%
2021-11-22	12.7700	12.7700	12.7700	12.7700	-1.161%	-16.758%
2021-11-19	12.9200	12.9200	12.9200	12.9200	-0.309%	-17.724%
2021-11-18	12.9600	12.9600	12.9600	12.9600	-0.613%	-17.978%
2021-11-17	13.0400	13.0400	13.0400	13.0400	-0.610%	-18.482%
2021-11-16	13.1200	13.1200	13.1200	13.1200	+0.383%	-18.979%
2021-11-15	13.0700	13.0700	13.0700	13.0700	+0.461%	-18.669%
2021-11-12	13.0100	13.0100	13.0100	13.0100	+0.231%	-18.294%
2021-11-11	12.9800	12.9800	12.9800	12.9800	+0.776%	-18.105%
2021-11-10	12.8800	12.8800	12.8800	12.8800	-0.617%	-17.469%
2021-11-09	12.9600	12.9600	12.9600	12.9600	+0.155%	-17.978%
2021-11-08	12.9400	12.9400	12.9400	12.9400	+0.388%	-17.852%
2021-11-05	12.8900	12.8900	12.8900	12.8900	+0.468%	-17.533%
2021-11-04	12.8300	12.8300	12.8300	12.8300	-0.311%	-17.147%
2021-11-03	12.8700	12.8700	12.8700	12.8700	+0.312%	-17.405%
2021-11-02	12.8300	12.8300	12.8300	12.8300	-0.156%	-17.147%
2021-11-01	12.8500	12.8500	12.8500	12.8500	+0.863%	-17.276%
2021-10-29	12.7400	12.7400	12.7400	12.7400	-1.164%	-16.562%
2021-10-28	12.8900	12.8900	12.8900	12.8900	+0.078%	-17.533%
2021-10-27	12.8800	12.8800	12.8800	12.8800	-1.075%	-17.469%
2021-10-26	13.0200	13.0200	13.0200	13.0200	-0.383%	-18.356%
2021-10-25	13.0700	13.0700	13.0700	13.0700	+0.384%	-18.669%
2021-10-22	13.0200	13.0200	13.0200	13.0200	+0.231%	-18.356%
2021-10-21	12.9900	12.9900	12.9900	12.9900	-0.536%	-18.168%
2021-10-20	13.0600	13.0600	13.0600	13.0600	+0.384%	-18.606%
2021-10-19	13.0100	13.0100	13.0100	13.0100	+0.463%	-18.294%
2021-10-18	12.9500	12.9500	12.9500	12.9500	-0.231%	-17.915%
2021-10-15	12.9800	12.9800	12.9800	12.9800	+0.933%	-18.105%
2021-10-14	12.8600	12.8600	12.8600	12.8600	+0.863%	-17.341%
2021-10-13	12.7500	12.7500	12.7500	12.7500	+0.315%	-16.627%
2021-10-12	12.7100	12.7100	12.7100	12.7100	-0.625%	-16.365%
2021-10-11	12.7900	12.7900	12.7900	12.7900	-0.078%	-16.888%
2021-10-08	12.8000	12.8000	12.8000	12.8000	+0.392%	-16.953%
2021-10-07	12.7500	12.7500	12.7500	12.7500	+1.110%	-16.627%
2021-10-06	12.6100	12.6100	12.6100	12.6100	-0.079%	-15.702%
2021-10-05	12.6200	12.6200	12.6200	12.6200	+0.638%	-15.769%
2021-10-04	12.5400	12.5400	12.5400	12.5400	-2.108%	-15.231%
2021-10-01	12.8100	12.8100	12.8100	12.8100	+0.235%	-17.018%
2021-09-30	12.7800	12.7800	12.7800	12.7800	+0.157%	-16.823%
2021-09-29	12.7600	12.7600	12.7600	12.7600	-0.313%	-16.693%
2021-09-28	12.8000	12.8000	12.8000	12.8000	-1.690%	-16.953%
2021-09-27	13.0200	13.0200	13.0200	13.0200	-0.077%	-18.356%
2021-09-24	13.0300	13.0300	13.0300	13.0300	-0.686%	-18.419%
2021-09-23	13.1200	13.1200	13.1200	13.1200	+0.768%	-18.979%
2021-09-22	13.0200	13.0200	13.0200	13.0200	+0.463%	-18.356%
2021-09-21	12.9600	12.9600	12.9600	12.9600	+0.621%	-17.978%
2021-09-20	12.8800	12.8800	12.8800	12.8800	-1.904%	-17.469%
2021-09-17	13.1300	13.1300	13.1300	13.1300	+0.153%	-19.040%
2021-09-16	13.1100	13.1100	13.1100	13.1100	-0.682%	-18.917%
2021-09-15	13.2000	13.2000	13.2000	13.2000	-0.302%	-19.470%
2021-09-14	13.2400	13.2400	13.2400	13.2400	-0.601%	-19.713%
2021-09-13	13.3200	13.3200	13.3200	13.3200	+0.377%	-20.195%
2021-09-10	13.2700	13.2700	13.2700	13.2700	+0.302%	-19.894%
2021-09-09	13.2300	13.2300	13.2300	13.2300	-0.451%	-19.652%
2021-09-08	13.2900	13.2900	13.2900	13.2900	-0.895%	-20.015%
2021-09-07	13.4100	13.4100	13.4100	13.4100	+0.827%	-20.731%
2021-09-03	13.3000	13.3000	13.3000	13.3000	+0.453%	-20.075%
2021-09-02	13.2400	13.2400	13.2400	13.2400	-0.075%	-19.713%
2021-09-01	13.2500	13.2500	13.2500	13.2500	+1.068%	-19.774%
2021-08-31	13.1100	13.1100	13.1100	13.1100	+1.236%	-18.917%
2021-08-30	12.9500	12.9500	12.9500	12.9500	+0.388%	-17.915%
2021-08-27	12.9000	12.9000	12.9000	12.9000	+1.097%	-17.597%
2021-08-26	12.7600	12.7600	12.7600	12.7600	-1.238%	-16.693%
2021-08-25	12.9200	12.9200	12.9200	12.9200	+0.389%	-17.724%
2021-08-24	12.8700	12.8700	12.8700	12.8700	+1.739%	-17.405%
2021-08-23	12.6500	12.6500	12.6500	12.6500	+1.281%	-15.968%
2021-08-20	12.4900	12.4900	12.4900	12.4900	-0.794%	-14.892%
2021-08-19	12.5900	12.5900	12.5900	12.5900	-1.332%	-15.568%
2021-08-18	12.7600	12.7600	12.7600	12.7600	0.000%	-16.693%
2021-08-17	12.7600	12.7600	12.7600	12.7600	-0.778%	-16.693%
2021-08-16	12.8600	12.8600	12.8600	12.8600	-0.464%	-17.341%
2021-08-13	12.9200	12.9200	12.9200	12.9200	-0.386%	-17.724%
2021-08-12	12.9700	12.9700	12.9700	12.9700	-0.537%	-18.042%
2021-08-11	13.0400	13.0400	13.0400	13.0400	-0.685%	-18.482%
2021-08-10	13.1300	13.1300	13.1300	13.1300	+0.153%	-19.040%
2021-08-09	13.1100	13.1100	13.1100	13.1100	+0.769%	-18.917%
2021-08-06	13.0100	13.0100	13.0100	13.0100	-0.459%	-18.294%
2021-08-05	13.0700	13.0700	13.0700	13.0700	+0.077%	-18.669%
2021-08-04	13.0600	13.0600	13.0600	13.0600	-0.077%	-18.606%
2021-08-03	13.0700	13.0700	13.0700	13.0700	+0.771%	-18.669%
2021-08-02	12.9700	12.9700	12.9700	12.9700	+1.012%	-18.042%
2021-07-30	12.8400	12.8400	12.8400	12.8400	-1.079%	-17.212%
2021-07-29	12.9800	12.9800	12.9800	12.9800	+1.012%	-18.105%
2021-07-28	12.8500	12.8500	12.8500	12.8500	+2.554%	-17.276%
2021-07-27	12.5300	12.5300	12.5300	12.5300	-2.109%	-15.164%
2021-07-26	12.8000	12.8000	12.8000	12.8000	-2.513%	-16.953%
2021-07-23	13.1300	13.1300	13.1300	13.1300	-0.379%	-19.040%
2021-07-22	13.1800	13.1800	13.1800	13.1800	+0.842%	-19.347%
2021-07-21	13.0700	13.0700	13.0700	13.0700	+0.384%	-18.669%
2021-07-20	13.0200	13.0200	13.0200	13.0200	+0.618%	-18.356%
2021-07-19	12.9400	12.9400	12.9400	12.9400	-1.746%	-17.852%
2021-07-16	13.1700	13.1700	13.1700	13.1700	-0.604%	-19.286%
2021-07-15	13.2500	13.2500	13.2500	13.2500	+0.227%	-19.774%
2021-07-14	13.2200	13.2200	13.2200	13.2200	-0.076%	-19.592%
2021-07-13	13.2300	13.2300	13.2300	13.2300	+0.532%	-19.652%
2021-07-12	13.1600	13.1600	13.1600	13.1600	-0.303%	-19.225%
2021-07-06	13.2000	13.2000	13.2000	13.2000	-1.272%	-19.470%
2021-07-02	13.3700	13.3700	13.3700	13.3700	-0.149%	-20.494%
2021-07-01	13.3900	13.3900	13.3900	13.3900	-0.446%	-20.612%
2021-06-30	13.4500	13.4500	13.4500	13.4500	+0.373%	-20.967%
2021-06-29	13.4000	13.4000	13.4000	13.4000	-0.446%	-20.672%
2021-06-28	13.4600	13.4600	13.4600	13.4600	-0.148%	-21.025%
2021-06-25	13.4800	13.4800	13.4800	13.4800	+0.597%	-21.142%
2021-06-24	13.4000	13.4000	13.4000	13.4000	+0.676%	-20.672%
2021-06-23	13.3100	13.3100	13.3100	13.3100	+0.681%	-20.135%
2021-06-22	13.2200	13.2200	13.2200	13.2200	-0.226%	-19.592%
2021-06-21	13.2500	13.2500	13.2500	13.2500	+0.303%	-19.774%
2021-06-18	13.2100	13.2100	13.2100	13.2100	-0.900%	-19.531%
2021-06-17	13.3300	13.3300	13.3300	13.3300	0.000%	-20.255%
2021-06-16	13.3300	13.3300	13.3300	13.3300	-0.671%	-20.255%
2021-06-15	13.4200	13.4200	13.4200	13.4200	-0.959%	-20.790%
2021-06-14	13.5500	13.5500	13.5500	13.5500	+0.222%	-21.550%
2021-06-11	13.5200	13.5200	13.5200	13.5200	-0.074%	-21.376%
2021-06-10	13.5300	13.5300	13.5300	13.5300	+0.820%	-21.434%
2021-06-09	13.4200	13.4200	13.4200	13.4200	-0.149%	-20.790%
2021-06-08	13.4400	13.4400	13.4400	13.4400	-0.371%	-20.908%
2021-06-07	13.4900	13.4900	13.4900	13.4900	-0.148%	-21.201%
2021-06-04	13.5100	13.5100	13.5100	13.5100	+0.521%	-21.318%
2021-06-03	13.4400	13.4400	13.4400	13.4400	-0.444%	-20.908%
2021-06-02	13.5000	13.5000	13.5000	13.5000	+0.074%	-21.259%
2021-06-01	13.4900	13.4900	13.4900	13.4900	+0.822%	-21.201%
2021-05-28	13.3800	13.3800	13.3800	13.3800	+0.526%	-20.553%
2021-05-27	13.3100	13.3100	13.3100	13.3100	+0.453%	-20.135%
2021-05-26	13.2500	13.2500	13.2500	13.2500	+1.688%	-19.774%
2021-05-24	13.0300	13.0300	13.0300	13.0300	+0.077%	-18.419%
2021-05-21	13.0200	13.0200	13.0200	13.0200	-0.230%	-18.356%
2021-05-20	13.0500	13.0500	13.0500	13.0500	+1.006%	-18.544%
2021-05-19	12.9200	12.9200	12.9200	12.9200	-0.462%	-17.724%
2021-05-18	12.9800	12.9800	12.9800	12.9800	+0.776%	-18.105%
2021-05-17	12.8800	12.8800	12.8800	12.8800	+0.233%	-17.469%
2021-05-14	12.8500	12.8500	12.8500	12.8500	+1.341%	-17.276%
2021-05-13	12.6800	12.6800	12.6800	12.6800	0.000%	-16.167%
2021-05-12	12.6800	12.6800	12.6800	12.6800	-1.858%	-16.167%
2021-05-11	12.9200	12.9200	12.9200	12.9200	-0.232%	-17.724%
2021-05-10	12.9500	12.9500	12.9500	12.9500	-0.614%	-17.915%
2021-05-07	13.0300	13.0300	13.0300	13.0300	+0.463%	-18.419%
2021-05-06	12.9700	12.9700	12.9700	12.9700	+0.855%	-18.042%
2021-05-05	12.8600	12.8600	12.8600	12.8600	+0.156%	-17.341%
2021-05-04	12.8400	12.8400	12.8400	12.8400	-0.542%	-17.212%
2021-05-03	12.9100	12.9100	12.9100	12.9100	-0.539%	-17.661%
2021-04-30	12.9800	12.9800	12.9800	12.9800	-1.368%	-18.105%
2021-04-29	13.1600	13.1600	13.1600	13.1600	+0.305%	-19.225%
2021-04-28	13.1200	13.1200	13.1200	13.1200	+0.768%	-18.979%
2021-04-27	13.0200	13.0200	13.0200	13.0200	0.000%	-18.356%
2021-04-26	13.0200	13.0200	13.0200	13.0200	+0.386%	-18.356%
2021-04-23	12.9700	12.9700	12.9700	12.9700	+1.091%	-18.042%
2021-04-22	12.8300	12.8300	12.8300	12.8300	+0.078%	-17.147%
2021-04-21	12.8200	12.8200	12.8200	12.8200	+0.392%	-17.083%
2021-04-20	12.7700	12.7700	12.7700	12.7700	-1.008%	-16.758%
2021-04-19	12.9000	12.9000	12.9000	12.9000	-0.232%	-17.597%
2021-04-16	12.9300	12.9300	12.9300	12.9300	+0.466%	-17.788%
2021-04-15	12.8700	12.8700	12.8700	12.8700	+0.468%	-17.405%
2021-04-14	12.8100	12.8100	12.8100	12.8100	+0.235%	-17.018%
2021-04-13	12.7800	12.7800	12.7800	12.7800	+0.551%	-16.823%
2021-04-12	12.7100	12.7100	12.7100	12.7100	-1.243%	-16.365%
2021-04-09	12.8700	12.8700	12.8700	12.8700	-0.847%	-17.405%
2021-04-08	12.9800	12.9800	12.9800	12.9800	+0.776%	-18.105%
2021-04-07	12.8800	12.8800	12.8800	12.8800	-0.923%	-17.469%
2021-04-06	13.0000	13.0000	13.0000	13.0000	-0.077%	-18.231%
2021-04-05	13.0100	13.0100	13.0100	13.0100	+0.541%	-18.294%
2021-04-01	12.9400	12.9400	12.9400	12.9400	+0.936%	-17.852%
2021-03-31	12.8200	12.8200	12.8200	12.8200	-0.078%	-17.083%
2021-03-30	12.8300	12.8300	12.8300	12.8300	+0.470%	-17.147%
2021-03-29	12.7700	12.7700	12.7700	12.7700	-0.234%	-16.758%
2021-03-26	12.8000	12.8000	12.8000	12.8000	+1.346%	-16.953%
2021-03-25	12.6300	12.6300	12.6300	12.6300	+0.397%	-15.835%
2021-03-24	12.5800	12.5800	12.5800	12.5800	-1.488%	-15.501%
2021-03-23	12.7700	12.7700	12.7700	12.7700	-1.618%	-16.758%
2021-03-22	12.9800	12.9800	12.9800	12.9800	+0.154%	-18.105%
2021-03-19	12.9600	12.9600	12.9600	12.9600	+0.232%	-17.978%
2021-03-18	12.9300	12.9300	12.9300	12.9300	-1.071%	-17.788%
2021-03-17	13.0700	13.0700	13.0700	13.0700	-0.153%	-18.669%
2021-03-16	13.0900	13.0900	13.0900	13.0900	+0.615%	-18.793%
2021-03-15	13.0100	13.0100	13.0100	13.0100	0.000%	-18.294%
2021-03-12	13.0100	13.0100	13.0100	13.0100	-0.153%	-18.294%
2021-03-11	13.0300	13.0300	13.0300	13.0300	+2.036%	-18.419%
2021-03-10	12.7700	12.7700	12.7700	12.7700	+0.235%	-16.758%
2021-03-09	12.7400	12.7400	12.7400	12.7400	+1.031%	-16.562%
2021-03-08	12.6100	12.6100	12.6100	12.6100	-2.851%	-15.702%
2021-03-05	12.9800	12.9800	12.9800	12.9800	+0.933%	-18.105%
2021-03-04	12.8600	12.8600	12.8600	12.8600	-1.682%	-17.341%
2021-03-03	13.0800	13.0800	13.0800	13.0800	+0.307%	-18.731%
2021-03-02	13.0400	13.0400	13.0400	13.0400	-0.837%	-18.482%
2021-03-01	13.1500	13.1500	13.1500	13.1500	+1.859%	-19.163%
2021-02-26	12.9100	12.9100	12.9100	12.9100	-1.750%	-17.661%
2021-02-25	13.1400	13.1400	13.1400	13.1400	-1.129%	-19.102%
2021-02-24	13.2900	13.2900	13.2900	13.2900	-0.300%	-20.015%
2021-02-23	13.3300	13.3300	13.3300	13.3300	+0.377%	-20.255%
2021-02-22	13.2800	13.2800	13.2800	13.2800	-1.557%	-19.955%
2021-02-19	13.4900	13.4900	13.4900	13.4900	+0.372%	-21.201%
2021-02-18	13.4400	13.4400	13.4400	13.4400	-1.394%	-20.908%
2021-02-17	13.6300	13.6300	13.6300	13.6300	-0.293%	-22.010%
2021-02-16	13.6700	13.6700	13.6700	13.6700	+0.441%	-22.238%
2021-02-12	13.6100	13.6100	13.6100	13.6100	+0.517%	-21.896%
2021-02-11	13.5400	13.5400	13.5400	13.5400	+0.445%	-21.492%
2021-02-10	13.4800	13.4800	13.4800	13.4800	+0.747%	-21.142%
2021-02-09	13.3800	13.3800	13.3800	13.3800	+0.375%	-20.553%
2021-02-08	13.3300	13.3300	13.3300	13.3300	+0.832%	-20.255%
2021-02-05	13.2200	13.2200	13.2200	13.2200	+0.916%	-19.592%
2021-02-04	13.1000	13.1000	13.1000	13.1000	+0.460%	-18.855%
2021-02-03	13.0400	13.0400	13.0400	13.0400	+0.154%	-18.482%
2021-02-02	13.0200	13.0200	13.0200	13.0200	+1.323%	-18.356%
2021-02-01	12.8500	12.8500	12.8500	12.8500	+2.472%	-17.276%
2021-01-29	12.5400	12.5400	12.5400	12.5400	-1.570%	-15.231%
2021-01-28	12.7400	12.7400	12.7400	12.7400	-0.235%	-16.562%
2021-01-27	12.7700	12.7700	12.7700	12.7700	-2.146%	-16.758%
2021-01-26	13.0500	13.0500	13.0500	13.0500	-1.136%	-18.544%
2021-01-25	13.2000	13.2000	13.2000	13.2000	+0.763%	-19.470%
2021-01-22	13.1000	13.1000	13.1000	13.1000	-1.132%	-18.855%
2021-01-21	13.2500	13.2500	13.2500	13.2500	-0.376%	-19.774%
2021-01-20	13.3000	13.3000	13.3000	13.3000	+1.372%	-20.075%
2021-01-19	13.1200	13.1200	13.1200	13.1200	+1.391%	-18.979%
2021-01-15	12.9400	12.9400	12.9400	12.9400	-0.538%	-17.852%
2021-01-14	13.0100	13.0100	13.0100	13.0100	+0.931%	-18.294%
2021-01-13	12.8900	12.8900	12.8900	12.8900	+0.155%	-17.533%
2021-01-12	12.8700	12.8700	12.8700	12.8700	+0.862%	-17.405%
2021-01-11	12.7600	12.7600	12.7600	12.7600	-0.313%	-16.693%
2021-01-08	12.8000	12.8000	12.8000	12.8000	+1.266%	-16.953%
2021-01-07	12.6400	12.6400	12.6400	12.6400	+0.557%	-15.902%
2021-01-06	12.5700	12.5700	12.5700	12.5700	-0.396%	-15.434%
2021-01-05	12.6200	12.6200	12.6200	12.6200	+1.284%	-15.769%
2021-01-04	12.4600	12.4600	12.4600	12.4600	+0.161%	-14.687%
2020-12-31	12.4400	12.4400	12.4400	12.4400	+0.323%	-14.550%
2020-12-30	12.4000	12.4000	12.4000	12.4000	+1.390%	-14.274%
2020-12-29	12.2300	12.2300	12.2300	12.2300	+0.328%	-13.083%
2020-12-28	12.1900	12.1900	12.1900	12.1900	+0.247%	-12.797%
2020-12-24	12.1600	12.1600	12.1600	12.1600	+0.330%	-12.582%
2020-12-23	12.1200	12.1200	12.1200	12.1200	+0.748%	-12.294%
2020-12-22	12.0300	12.0300	12.0300	12.0300	-0.579%	-11.638%
2020-12-21	12.1000	12.1000	12.1000	12.1000	-1.305%	-12.149%
2020-12-18	12.2600	12.2600	12.2600	12.2600	-0.729%	-13.295%
2020-12-17	12.3500	12.3500	12.3500	12.3500	+0.734%	-13.927%
2020-12-16	12.2600	12.2600	12.2600	12.2600	+0.988%	-13.295%
2020-12-15	12.1400	12.1400	12.1400	12.1400	+0.831%	-12.438%
2020-12-14	12.0400	12.0400	12.0400	12.0400	-0.414%	-11.711%
2020-12-11	12.0900	12.0900	12.0900	12.0900	-0.083%	-12.076%
2020-12-10	12.1000	12.1000	12.1000	12.1000	+0.749%	-12.149%
2020-12-09	12.0100	12.0100	12.0100	12.0100	-0.662%	-11.490%
2020-12-08	12.0900	12.0900	12.0900	12.0900	-0.083%	-12.076%
2020-12-07	12.1000	12.1000	12.1000	12.1000	+0.083%	-12.149%
2020-12-04	12.0900	12.0900	12.0900	12.0900	+0.834%	-12.076%
2020-12-03	11.9900	11.9900	11.9900	11.9900	+0.587%	-11.343%
2020-12-02	11.9200	11.9200	11.9200	11.9200	-0.334%	-10.822%
2020-12-01	11.9600	11.9600	11.9600	11.9600	+1.614%	-11.120%
2020-11-30	11.7700	11.7700	11.7700	11.7700	-1.341%	-9.686%
2020-11-27	11.9300	11.9300	11.9300	11.9300	+1.016%	-10.897%
2020-11-26	11.8100	11.8100	11.8100	11.8100	0.000%	-9.992%
2020-11-25	11.8100	11.8100	11.8100	11.8100	-0.169%	-9.992%
2020-11-24	11.8300	11.8300	11.8300	11.8300	+1.198%	-10.144%
2020-11-23	11.6900	11.6900	11.6900	11.6900	-0.085%	-9.068%
2020-11-20	11.7000	11.7000	11.7000	11.7000	+0.086%	-9.145%
2020-11-19	11.6900	11.6900	11.6900	11.6900	-0.171%	-9.068%
2020-11-18	11.7100	11.7100	11.7100	11.7100	+0.171%	-9.223%
2020-11-17	11.6900	11.6900	11.6900	11.6900	+0.343%	-9.068%
2020-11-16	11.6500	11.6500	11.6500	11.6500	+0.779%	-8.755%
2020-11-13	11.5600	11.5600	11.5600	11.5600	+1.137%	-8.045%
2020-11-12	11.4300	11.4300	11.4300	11.4300	-0.953%	-6.999%
2020-11-11	11.5400	11.5400	11.5400	11.5400	+0.261%	-7.886%
2020-11-10	11.5100	11.5100	11.5100	11.5100	-0.604%	-7.646%
2020-11-09	11.5800	11.5800	11.5800	11.5800	+2.660%	-8.204%
2020-11-06	11.2800	11.2800	11.2800	11.2800	+0.356%	-5.762%
2020-11-05	11.2400	11.2400	11.2400	11.2400	+3.025%	-5.427%
2020-11-04	10.9100	10.9100	10.9100	10.9100	+1.583%	-2.566%
2020-11-03	10.7400	10.7400	10.7400	10.7400	+1.225%	-1.024%
2020-11-02	10.6100	10.6100	10.6100	10.6100	+0.760%	+0.189%
2020-10-30	10.5300	10.5300	10.5300	10.5300	-1.220%	+0.950%
2020-10-29	10.6600	10.6600	10.6600	10.6600	+0.661%	-0.281%
2020-10-28	10.5900	10.5900	10.5900	10.5900	-2.306%	+0.378%
2020-10-27	10.8400	10.8400	10.8400	10.8400	-0.184%	-1.937%
2020-10-26	10.8600	10.8600	10.8600	10.8600	-0.549%	-2.118%
2020-10-23	10.9200	10.9200	10.9200	10.9200	-0.091%	-2.656%
2020-10-22	10.9300	10.9300	10.9300	10.9300	+0.183%	-2.745%
2020-10-21	10.9100	10.9100	10.9100	10.9100	+0.184%	-2.566%
2020-10-20	10.8900	10.8900	10.8900	10.8900	+0.647%	-2.388%
2020-10-19	10.8200	10.8200	10.8200	10.8200	-0.460%	-1.756%
2020-10-16	10.8700	10.8700	10.8700	10.8700	+0.184%	-2.208%
2020-10-15	10.8500	10.8500	10.8500	10.8500	-1.094%	-2.028%
2020-10-14	10.9700	10.9700	10.9700	10.9700	-0.363%	-3.099%
2020-10-13	11.0100	11.0100	11.0100	11.0100	-0.452%	-3.451%
2020-10-12	11.0600	11.0600	11.0600	11.0600	+0.729%	-3.888%
2020-10-09	10.9800	10.9800	10.9800	10.9800	+0.734%	-3.188%
2020-10-08	10.9000	10.9000	10.9000	10.9000	+0.461%	-2.477%
2020-10-07	10.8500	10.8500	10.8500	10.8500	+0.649%	-2.028%
2020-10-06	10.7800	10.7800	10.7800	10.7800	+0.186%	-1.391%
2020-10-05	10.7600	10.7600	10.7600	10.7600	+1.223%	-1.208%

.dark-mode .BN3rWv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BN3rWv{ color: #333333; background-color: white; border: 2px solid #333333; }CDWCXAMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS 529-Cmf NASDAQ

CDWCX
AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS 529-C
mf NASDAQ