Dark

CDWAX
AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS 529-A
mf NASDAQ

Inactive

Mar 29, 2022

10.72USD+1.708%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.7200	10.7200	10.7200	10.7200	+1.708%	0.000%
2022-03-28	10.5400	10.5400	10.5400	10.5400	+0.381%	+1.708%
2022-03-25	10.5000	10.5000	10.5000	10.5000	-1.869%	+2.095%
2022-03-24	10.7000	10.7000	10.7000	10.7000	+1.230%	+0.187%
2022-03-23	10.5700	10.5700	10.5700	10.5700	+0.190%	+1.419%
2022-03-22	10.5500	10.5500	10.5500	10.5500	+1.638%	+1.611%
2022-03-21	10.3800	10.3800	10.3800	10.3800	-1.237%	+3.276%
2022-03-18	10.5100	10.5100	10.5100	10.5100	+1.546%	+1.998%
2022-03-17	10.3500	10.3500	10.3500	10.3500	+2.475%	+3.575%
2022-03-16	10.1000	10.1000	10.1000	10.1000	+6.653%	+6.139%
2022-03-15	9.4700	9.4700	9.4700	9.4700	-0.838%	+13.200%
2022-03-14	9.5500	9.5500	9.5500	9.5500	-2.551%	+12.251%
2022-03-11	9.8000	9.8000	9.8000	9.8000	-2.584%	+9.388%
2022-03-10	10.0600	10.0600	10.0600	10.0600	-0.593%	+6.561%
2022-03-09	10.1200	10.1200	10.1200	10.1200	+2.533%	+5.929%
2022-03-08	9.8700	9.8700	9.8700	9.8700	0.000%	+8.612%
2022-03-07	9.8700	9.8700	9.8700	9.8700	-4.082%	+8.612%
2022-03-04	10.2900	10.2900	10.2900	10.2900	-3.016%	+4.179%
2022-03-03	10.6100	10.6100	10.6100	10.6100	-2.031%	+1.037%
2022-03-02	10.8300	10.8300	10.8300	10.8300	-0.092%	-1.016%
2022-03-01	10.8400	10.8400	10.8400	10.8400	-0.914%	-1.107%
2022-02-28	10.9400	10.9400	10.9400	10.9400	-2.496%	-2.011%
2022-02-25	11.2200	11.2200	11.2200	11.2200	+1.907%	-4.456%
2022-02-24	11.0100	11.0100	11.0100	11.0100	-3.251%	-2.634%
2022-02-23	11.3800	11.3800	11.3800	11.3800	-1.129%	-5.800%
2022-02-22	11.5100	11.5100	11.5100	11.5100	-2.540%	-6.864%
2022-02-18	11.8100	11.8100	11.8100	11.8100	-0.589%	-9.229%
2022-02-17	11.8800	11.8800	11.8800	11.8800	-1.574%	-9.764%
2022-02-16	12.0700	12.0700	12.0700	12.0700	+0.583%	-11.185%
2022-02-15	12.0000	12.0000	12.0000	12.0000	+2.302%	-10.667%
2022-02-14	11.7300	11.7300	11.7300	11.7300	-1.013%	-8.610%
2022-02-11	11.8500	11.8500	11.8500	11.8500	-1.741%	-9.536%
2022-02-10	12.0600	12.0600	12.0600	12.0600	-0.413%	-11.111%
2022-02-09	12.1100	12.1100	12.1100	12.1100	+2.022%	-11.478%
2022-02-08	11.8700	11.8700	11.8700	11.8700	+0.679%	-9.688%
2022-02-07	11.7900	11.7900	11.7900	11.7900	0.000%	-9.075%
2022-02-04	11.7900	11.7900	11.7900	11.7900	+1.115%	-9.075%
2022-02-03	11.6600	11.6600	11.6600	11.6600	-1.686%	-8.062%
2022-02-02	11.8600	11.8600	11.8600	11.8600	-0.252%	-9.612%
2022-02-01	11.8900	11.8900	11.8900	11.8900	+0.677%	-9.840%
2022-01-31	11.8100	11.8100	11.8100	11.8100	+3.054%	-9.229%
2022-01-28	11.4600	11.4600	11.4600	11.4600	+0.350%	-6.457%
2022-01-27	11.4200	11.4200	11.4200	11.4200	-1.296%	-6.130%
2022-01-26	11.5700	11.5700	11.5700	11.5700	-0.430%	-7.347%
2022-01-25	11.6200	11.6200	11.6200	11.6200	-0.938%	-7.745%
2022-01-24	11.7300	11.7300	11.7300	11.7300	-1.429%	-8.610%
2022-01-21	11.9000	11.9000	11.9000	11.9000	-1.163%	-9.916%
2022-01-20	12.0400	12.0400	12.0400	12.0400	+0.838%	-10.963%
2022-01-19	11.9400	11.9400	11.9400	11.9400	+0.084%	-10.218%
2022-01-18	11.9300	11.9300	11.9300	11.9300	-1.972%	-10.142%
2022-01-14	12.1700	12.1700	12.1700	12.1700	-0.164%	-11.915%
2022-01-13	12.1900	12.1900	12.1900	12.1900	-1.931%	-12.059%
2022-01-12	12.4300	12.4300	12.4300	12.4300	+1.139%	-13.757%
2022-01-11	12.2900	12.2900	12.2900	12.2900	+0.986%	-12.775%
2022-01-10	12.1700	12.1700	12.1700	12.1700	-0.164%	-11.915%
2022-01-07	12.1900	12.1900	12.1900	12.1900	+0.661%	-12.059%
2022-01-06	12.1100	12.1100	12.1100	12.1100	+0.083%	-11.478%
2022-01-05	12.1000	12.1000	12.1000	12.1000	-2.262%	-11.405%
2022-01-04	12.3800	12.3800	12.3800	12.3800	-0.801%	-13.409%
2022-01-03	12.4800	12.4800	12.4800	12.4800	+0.241%	-14.103%
2021-12-31	12.4500	12.4500	12.4500	12.4500	+0.161%	-13.896%
2021-12-30	12.4300	12.4300	12.4300	12.4300	+0.893%	-13.757%
2021-12-29	12.3200	12.3200	12.3200	12.3200	-0.885%	-12.987%
2021-12-28	12.4300	12.4300	12.4300	12.4300	-0.161%	-13.757%
2021-12-27	12.4500	12.4500	12.4500	12.4500	+0.647%	-13.896%
2021-12-23	12.3700	12.3700	12.3700	12.3700	+0.324%	-13.339%
2021-12-22	12.3300	12.3300	12.3300	12.3300	+0.489%	-13.058%
2021-12-21	12.2700	12.2700	12.2700	12.2700	+1.657%	-12.632%
2021-12-20	12.0700	12.0700	12.0700	12.0700	-1.389%	-11.185%
2021-12-17	12.2400	12.2400	12.2400	12.2400	-0.244%	-12.418%
2021-12-16	12.2700	12.2700	12.2700	12.2700	+0.163%	-12.632%
2021-12-15	12.2500	12.2500	12.2500	12.2500	-0.325%	-12.490%
2021-12-14	12.2900	12.2900	12.2900	12.2900	-0.405%	-12.775%
2021-12-13	12.3400	12.3400	12.3400	12.3400	-1.752%	-13.128%
2021-12-10	12.5600	12.5600	12.5600	12.5600	-0.397%	-14.650%
2021-12-09	12.6100	12.6100	12.6100	12.6100	-0.395%	-14.988%
2021-12-08	12.6600	12.6600	12.6600	12.6600	+0.317%	-15.324%
2021-12-07	12.6200	12.6200	12.6200	12.6200	+2.186%	-15.055%
2021-12-06	12.3500	12.3500	12.3500	12.3500	-0.081%	-13.198%
2021-12-03	12.3600	12.3600	12.3600	12.3600	-1.827%	-13.269%
2021-12-02	12.5900	12.5900	12.5900	12.5900	+1.043%	-14.853%
2021-12-01	12.4600	12.4600	12.4600	12.4600	-0.160%	-13.965%
2021-11-30	12.4800	12.4800	12.4800	12.4800	-1.188%	-14.103%
2021-11-29	12.6300	12.6300	12.6300	12.6300	+0.718%	-15.123%
2021-11-26	12.5400	12.5400	12.5400	12.5400	-2.715%	-14.514%
2021-11-24	12.8900	12.8900	12.8900	12.8900	-0.078%	-16.835%
2021-11-23	12.9000	12.9000	12.9000	12.9000	+0.155%	-16.899%
2021-11-22	12.8800	12.8800	12.8800	12.8800	-1.151%	-16.770%
2021-11-19	13.0300	13.0300	13.0300	13.0300	-0.306%	-17.728%
2021-11-18	13.0700	13.0700	13.0700	13.0700	-0.684%	-17.980%
2021-11-17	13.1600	13.1600	13.1600	13.1600	-0.529%	-18.541%
2021-11-16	13.2300	13.2300	13.2300	13.2300	+0.379%	-18.972%
2021-11-15	13.1800	13.1800	13.1800	13.1800	+0.457%	-18.665%
2021-11-12	13.1200	13.1200	13.1200	13.1200	+0.229%	-18.293%
2021-11-11	13.0900	13.0900	13.0900	13.0900	+0.770%	-18.105%
2021-11-10	12.9900	12.9900	12.9900	12.9900	-0.612%	-17.475%
2021-11-09	13.0700	13.0700	13.0700	13.0700	+0.230%	-17.980%
2021-11-08	13.0400	13.0400	13.0400	13.0400	+0.308%	-17.791%
2021-11-05	13.0000	13.0000	13.0000	13.0000	+0.464%	-17.538%
2021-11-04	12.9400	12.9400	12.9400	12.9400	-0.308%	-17.156%
2021-11-03	12.9800	12.9800	12.9800	12.9800	+0.309%	-17.411%
2021-11-02	12.9400	12.9400	12.9400	12.9400	-0.077%	-17.156%
2021-11-01	12.9500	12.9500	12.9500	12.9500	+0.778%	-17.220%
2021-10-29	12.8500	12.8500	12.8500	12.8500	-1.078%	-16.576%
2021-10-28	12.9900	12.9900	12.9900	12.9900	0.000%	-17.475%
2021-10-27	12.9900	12.9900	12.9900	12.9900	-1.066%	-17.475%
2021-10-26	13.1300	13.1300	13.1300	13.1300	-0.304%	-18.355%
2021-10-25	13.1700	13.1700	13.1700	13.1700	+0.305%	-18.603%
2021-10-22	13.1300	13.1300	13.1300	13.1300	+0.306%	-18.355%
2021-10-21	13.0900	13.0900	13.0900	13.0900	-0.607%	-18.105%
2021-10-20	13.1700	13.1700	13.1700	13.1700	+0.458%	-18.603%
2021-10-19	13.1100	13.1100	13.1100	13.1100	+0.460%	-18.230%
2021-10-18	13.0500	13.0500	13.0500	13.0500	-0.229%	-17.854%
2021-10-15	13.0800	13.0800	13.0800	13.0800	+0.926%	-18.043%
2021-10-14	12.9600	12.9600	12.9600	12.9600	+0.856%	-17.284%
2021-10-13	12.8500	12.8500	12.8500	12.8500	+0.312%	-16.576%
2021-10-12	12.8100	12.8100	12.8100	12.8100	-0.621%	-16.315%
2021-10-11	12.8900	12.8900	12.8900	12.8900	-0.078%	-16.835%
2021-10-08	12.9000	12.9000	12.9000	12.9000	+0.389%	-16.899%
2021-10-07	12.8500	12.8500	12.8500	12.8500	+1.101%	-16.576%
2021-10-06	12.7100	12.7100	12.7100	12.7100	-0.079%	-15.657%
2021-10-05	12.7200	12.7200	12.7200	12.7200	+0.633%	-15.723%
2021-10-04	12.6400	12.6400	12.6400	12.6400	-2.016%	-15.190%
2021-10-01	12.9000	12.9000	12.9000	12.9000	+0.233%	-16.899%
2021-09-30	12.8700	12.8700	12.8700	12.8700	+0.078%	-16.706%
2021-09-29	12.8600	12.8600	12.8600	12.8600	-0.310%	-16.641%
2021-09-28	12.9000	12.9000	12.9000	12.9000	-1.677%	-16.899%
2021-09-27	13.1200	13.1200	13.1200	13.1200	0.000%	-18.293%
2021-09-24	13.1200	13.1200	13.1200	13.1200	-0.906%	-18.293%
2021-09-23	13.2400	13.2400	13.2400	13.2400	+0.684%	-19.033%
2021-09-22	13.1500	13.1500	13.1500	13.1500	+0.535%	-18.479%
2021-09-21	13.0800	13.0800	13.0800	13.0800	+0.615%	-18.043%
2021-09-20	13.0000	13.0000	13.0000	13.0000	-1.887%	-17.538%
2021-09-17	13.2500	13.2500	13.2500	13.2500	+0.076%	-19.094%
2021-09-16	13.2400	13.2400	13.2400	13.2400	-0.675%	-19.033%
2021-09-15	13.3300	13.3300	13.3300	13.3300	-0.225%	-19.580%
2021-09-14	13.3600	13.3600	13.3600	13.3600	-0.595%	-19.760%
2021-09-13	13.4400	13.4400	13.4400	13.4400	+0.373%	-20.238%
2021-09-10	13.3900	13.3900	13.3900	13.3900	+0.300%	-19.940%
2021-09-09	13.3500	13.3500	13.3500	13.3500	-0.522%	-19.700%
2021-09-08	13.4200	13.4200	13.4200	13.4200	-0.813%	-20.119%
2021-09-07	13.5300	13.5300	13.5300	13.5300	+0.820%	-20.769%
2021-09-03	13.4200	13.4200	13.4200	13.4200	+0.449%	-20.119%
2021-09-02	13.3600	13.3600	13.3600	13.3600	-0.075%	-19.760%
2021-09-01	13.3700	13.3700	13.3700	13.3700	+1.058%	-19.820%
2021-08-31	13.2300	13.2300	13.2300	13.2300	+1.302%	-18.972%
2021-08-30	13.0600	13.0600	13.0600	13.0600	+0.384%	-17.917%
2021-08-27	13.0100	13.0100	13.0100	13.0100	+1.088%	-17.602%
2021-08-26	12.8700	12.8700	12.8700	12.8700	-1.304%	-16.706%
2021-08-25	13.0400	13.0400	13.0400	13.0400	+0.462%	-17.791%
2021-08-24	12.9800	12.9800	12.9800	12.9800	+1.724%	-17.411%
2021-08-23	12.7600	12.7600	12.7600	12.7600	+1.270%	-15.987%
2021-08-20	12.6000	12.6000	12.6000	12.6000	-0.787%	-14.921%
2021-08-19	12.7000	12.7000	12.7000	12.7000	-1.321%	-15.591%
2021-08-18	12.8700	12.8700	12.8700	12.8700	0.000%	-16.706%
2021-08-17	12.8700	12.8700	12.8700	12.8700	-0.771%	-16.706%
2021-08-16	12.9700	12.9700	12.9700	12.9700	-0.460%	-17.348%
2021-08-13	13.0300	13.0300	13.0300	13.0300	-0.382%	-17.728%
2021-08-12	13.0800	13.0800	13.0800	13.0800	-0.608%	-18.043%
2021-08-11	13.1600	13.1600	13.1600	13.1600	-0.604%	-18.541%
2021-08-10	13.2400	13.2400	13.2400	13.2400	+0.151%	-19.033%
2021-08-09	13.2200	13.2200	13.2200	13.2200	+0.762%	-18.911%
2021-08-06	13.1200	13.1200	13.1200	13.1200	-0.455%	-18.293%
2021-08-05	13.1800	13.1800	13.1800	13.1800	+0.076%	-18.665%
2021-08-04	13.1700	13.1700	13.1700	13.1700	-0.076%	-18.603%
2021-08-03	13.1800	13.1800	13.1800	13.1800	+0.765%	-18.665%
2021-08-02	13.0800	13.0800	13.0800	13.0800	+1.082%	-18.043%
2021-07-30	12.9400	12.9400	12.9400	12.9400	-1.146%	-17.156%
2021-07-29	13.0900	13.0900	13.0900	13.0900	+1.003%	-18.105%
2021-07-28	12.9600	12.9600	12.9600	12.9600	+2.532%	-17.284%
2021-07-27	12.6400	12.6400	12.6400	12.6400	-2.091%	-15.190%
2021-07-26	12.9100	12.9100	12.9100	12.9100	-2.492%	-16.964%
2021-07-23	13.2400	13.2400	13.2400	13.2400	-0.376%	-19.033%
2021-07-22	13.2900	13.2900	13.2900	13.2900	+0.835%	-19.338%
2021-07-21	13.1800	13.1800	13.1800	13.1800	+0.381%	-18.665%
2021-07-20	13.1300	13.1300	13.1300	13.1300	+0.690%	-18.355%
2021-07-19	13.0400	13.0400	13.0400	13.0400	-1.733%	-17.791%
2021-07-16	13.2700	13.2700	13.2700	13.2700	-0.599%	-19.216%
2021-07-15	13.3500	13.3500	13.3500	13.3500	+0.150%	-19.700%
2021-07-14	13.3300	13.3300	13.3300	13.3300	0.000%	-19.580%
2021-07-13	13.3300	13.3300	13.3300	13.3300	+0.452%	-19.580%
2021-07-12	13.2700	13.2700	13.2700	13.2700	-0.226%	-19.216%
2021-07-06	13.3000	13.3000	13.3000	13.3000	-1.262%	-19.398%
2021-07-02	13.4700	13.4700	13.4700	13.4700	-0.148%	-20.416%
2021-07-01	13.4900	13.4900	13.4900	13.4900	-0.443%	-20.534%
2021-06-30	13.5500	13.5500	13.5500	13.5500	+0.370%	-20.886%
2021-06-29	13.5000	13.5000	13.5000	13.5000	-0.442%	-20.593%
2021-06-28	13.5600	13.5600	13.5600	13.5600	-0.147%	-20.944%
2021-06-25	13.5800	13.5800	13.5800	13.5800	+0.444%	-21.060%
2021-06-24	13.5200	13.5200	13.5200	13.5200	+0.595%	-20.710%
2021-06-23	13.4400	13.4400	13.4400	13.4400	+0.750%	-20.238%
2021-06-22	13.3400	13.3400	13.3400	13.3400	-0.299%	-19.640%
2021-06-21	13.3800	13.3800	13.3800	13.3800	+0.375%	-19.880%
2021-06-18	13.3300	13.3300	13.3300	13.3300	-0.892%	-19.580%
2021-06-17	13.4500	13.4500	13.4500	13.4500	0.000%	-20.297%
2021-06-16	13.4500	13.4500	13.4500	13.4500	-0.665%	-20.297%
2021-06-15	13.5400	13.5400	13.5400	13.5400	-0.951%	-20.827%
2021-06-14	13.6700	13.6700	13.6700	13.6700	+0.220%	-21.580%
2021-06-11	13.6400	13.6400	13.6400	13.6400	-0.073%	-21.408%
2021-06-10	13.6500	13.6500	13.6500	13.6500	+0.812%	-21.465%
2021-06-09	13.5400	13.5400	13.5400	13.5400	-0.147%	-20.827%
2021-06-08	13.5600	13.5600	13.5600	13.5600	-0.367%	-20.944%
2021-06-07	13.6100	13.6100	13.6100	13.6100	-0.147%	-21.234%
2021-06-04	13.6300	13.6300	13.6300	13.6300	+0.516%	-21.350%
2021-06-03	13.5600	13.5600	13.5600	13.5600	-0.441%	-20.944%
2021-06-02	13.6200	13.6200	13.6200	13.6200	+0.073%	-21.292%
2021-06-01	13.6100	13.6100	13.6100	13.6100	+0.815%	-21.234%
2021-05-28	13.5000	13.5000	13.5000	13.5000	+0.596%	-20.593%
2021-05-27	13.4200	13.4200	13.4200	13.4200	+0.449%	-20.119%
2021-05-26	13.3600	13.3600	13.3600	13.3600	+1.597%	-19.760%
2021-05-24	13.1500	13.1500	13.1500	13.1500	+0.076%	-18.479%
2021-05-21	13.1400	13.1400	13.1400	13.1400	-0.152%	-18.417%
2021-05-20	13.1600	13.1600	13.1600	13.1600	+0.998%	-18.541%
2021-05-19	13.0300	13.0300	13.0300	13.0300	-0.458%	-17.728%
2021-05-18	13.0900	13.0900	13.0900	13.0900	+0.770%	-18.105%
2021-05-17	12.9900	12.9900	12.9900	12.9900	+0.231%	-17.475%
2021-05-14	12.9600	12.9600	12.9600	12.9600	+1.329%	-17.284%
2021-05-13	12.7900	12.7900	12.7900	12.7900	0.000%	-16.185%
2021-05-12	12.7900	12.7900	12.7900	12.7900	-1.842%	-16.185%
2021-05-11	13.0300	13.0300	13.0300	13.0300	-0.230%	-17.728%
2021-05-10	13.0600	13.0600	13.0600	13.0600	-0.533%	-17.917%
2021-05-07	13.1300	13.1300	13.1300	13.1300	+0.382%	-18.355%
2021-05-06	13.0800	13.0800	13.0800	13.0800	+0.848%	-18.043%
2021-05-05	12.9700	12.9700	12.9700	12.9700	+0.232%	-17.348%
2021-05-04	12.9400	12.9400	12.9400	12.9400	-0.614%	-17.156%
2021-05-03	13.0200	13.0200	13.0200	13.0200	-0.535%	-17.665%
2021-04-30	13.0900	13.0900	13.0900	13.0900	-1.356%	-18.105%
2021-04-29	13.2700	13.2700	13.2700	13.2700	+0.378%	-19.216%
2021-04-28	13.2200	13.2200	13.2200	13.2200	+0.762%	-18.911%
2021-04-27	13.1200	13.1200	13.1200	13.1200	-0.076%	-18.293%
2021-04-26	13.1300	13.1300	13.1300	13.1300	+0.382%	-18.355%
2021-04-23	13.0800	13.0800	13.0800	13.0800	+1.082%	-18.043%
2021-04-22	12.9400	12.9400	12.9400	12.9400	+0.155%	-17.156%
2021-04-21	12.9200	12.9200	12.9200	12.9200	+0.389%	-17.028%
2021-04-20	12.8700	12.8700	12.8700	12.8700	-1.000%	-16.706%
2021-04-19	13.0000	13.0000	13.0000	13.0000	-0.230%	-17.538%
2021-04-16	13.0300	13.0300	13.0300	13.0300	+0.463%	-17.728%
2021-04-15	12.9700	12.9700	12.9700	12.9700	+0.387%	-17.348%
2021-04-14	12.9200	12.9200	12.9200	12.9200	+0.311%	-17.028%
2021-04-13	12.8800	12.8800	12.8800	12.8800	+0.546%	-16.770%
2021-04-12	12.8100	12.8100	12.8100	12.8100	-1.234%	-16.315%
2021-04-09	12.9700	12.9700	12.9700	12.9700	-0.841%	-17.348%
2021-04-08	13.0800	13.0800	13.0800	13.0800	+0.770%	-18.043%
2021-04-07	12.9800	12.9800	12.9800	12.9800	-0.916%	-17.411%
2021-04-06	13.1000	13.1000	13.1000	13.1000	-0.076%	-18.168%
2021-04-05	13.1100	13.1100	13.1100	13.1100	+0.537%	-18.230%
2021-04-01	13.0400	13.0400	13.0400	13.0400	+1.007%	-17.791%
2021-03-31	12.9100	12.9100	12.9100	12.9100	-0.155%	-16.964%
2021-03-30	12.9300	12.9300	12.9300	12.9300	+0.466%	-17.092%
2021-03-29	12.8700	12.8700	12.8700	12.8700	-0.233%	-16.706%
2021-03-26	12.9000	12.9000	12.9000	12.9000	+1.335%	-16.899%
2021-03-25	12.7300	12.7300	12.7300	12.7300	+0.394%	-15.789%
2021-03-24	12.6800	12.6800	12.6800	12.6800	-1.476%	-15.457%
2021-03-23	12.8700	12.8700	12.8700	12.8700	-1.606%	-16.706%
2021-03-22	13.0800	13.0800	13.0800	13.0800	+0.153%	-18.043%
2021-03-19	13.0600	13.0600	13.0600	13.0600	+0.230%	-17.917%
2021-03-18	13.0300	13.0300	13.0300	13.0300	-1.063%	-17.728%
2021-03-17	13.1700	13.1700	13.1700	13.1700	-0.152%	-18.603%
2021-03-16	13.1900	13.1900	13.1900	13.1900	+0.534%	-18.726%
2021-03-15	13.1200	13.1200	13.1200	13.1200	+0.076%	-18.293%
2021-03-12	13.1100	13.1100	13.1100	13.1100	-0.152%	-18.230%
2021-03-11	13.1300	13.1300	13.1300	13.1300	+2.020%	-18.355%
2021-03-10	12.8700	12.8700	12.8700	12.8700	+0.234%	-16.706%
2021-03-09	12.8400	12.8400	12.8400	12.8400	+1.102%	-16.511%
2021-03-08	12.7000	12.7000	12.7000	12.7000	-2.905%	-15.591%
2021-03-05	13.0800	13.0800	13.0800	13.0800	+0.926%	-18.043%
2021-03-04	12.9600	12.9600	12.9600	12.9600	-1.669%	-17.284%
2021-03-03	13.1800	13.1800	13.1800	13.1800	+0.304%	-18.665%
2021-03-02	13.1400	13.1400	13.1400	13.1400	-0.830%	-18.417%
2021-03-01	13.2500	13.2500	13.2500	13.2500	+1.845%	-19.094%
2021-02-26	13.0100	13.0100	13.0100	13.0100	-1.737%	-17.602%
2021-02-25	13.2400	13.2400	13.2400	13.2400	-1.120%	-19.033%
2021-02-24	13.3900	13.3900	13.3900	13.3900	-0.298%	-19.940%
2021-02-23	13.4300	13.4300	13.4300	13.4300	+0.374%	-20.179%
2021-02-22	13.3800	13.3800	13.3800	13.3800	-1.545%	-19.880%
2021-02-19	13.5900	13.5900	13.5900	13.5900	+0.369%	-21.118%
2021-02-18	13.5400	13.5400	13.5400	13.5400	-1.384%	-20.827%
2021-02-17	13.7300	13.7300	13.7300	13.7300	-0.290%	-21.923%
2021-02-16	13.7700	13.7700	13.7700	13.7700	+0.438%	-22.150%
2021-02-12	13.7100	13.7100	13.7100	13.7100	+0.513%	-21.809%
2021-02-11	13.6400	13.6400	13.6400	13.6400	+0.442%	-21.408%
2021-02-10	13.5800	13.5800	13.5800	13.5800	+0.742%	-21.060%
2021-02-09	13.4800	13.4800	13.4800	13.4800	+0.372%	-20.475%
2021-02-08	13.4300	13.4300	13.4300	13.4300	+0.902%	-20.179%
2021-02-05	13.3100	13.3100	13.3100	13.3100	+0.910%	-19.459%
2021-02-04	13.1900	13.1900	13.1900	13.1900	+0.457%	-18.726%
2021-02-03	13.1300	13.1300	13.1300	13.1300	+0.153%	-18.355%
2021-02-02	13.1100	13.1100	13.1100	13.1100	+1.314%	-18.230%
2021-02-01	12.9400	12.9400	12.9400	12.9400	+2.454%	-17.156%
2021-01-29	12.6300	12.6300	12.6300	12.6300	-1.559%	-15.123%
2021-01-28	12.8300	12.8300	12.8300	12.8300	-0.233%	-16.446%
2021-01-27	12.8600	12.8600	12.8600	12.8600	-2.131%	-16.641%
2021-01-26	13.1400	13.1400	13.1400	13.1400	-1.129%	-18.417%
2021-01-25	13.2900	13.2900	13.2900	13.2900	+0.758%	-19.338%
2021-01-22	13.1900	13.1900	13.1900	13.1900	-1.124%	-18.726%
2021-01-21	13.3400	13.3400	13.3400	13.3400	-0.373%	-19.640%
2021-01-20	13.3900	13.3900	13.3900	13.3900	+1.363%	-19.940%
2021-01-19	13.2100	13.2100	13.2100	13.2100	+1.381%	-18.849%
2021-01-15	13.0300	13.0300	13.0300	13.0300	-0.534%	-17.728%
2021-01-14	13.1000	13.1000	13.1000	13.1000	+0.924%	-18.168%
2021-01-13	12.9800	12.9800	12.9800	12.9800	+0.232%	-17.411%
2021-01-12	12.9500	12.9500	12.9500	12.9500	+0.778%	-17.220%
2021-01-11	12.8500	12.8500	12.8500	12.8500	-0.233%	-16.576%
2021-01-08	12.8800	12.8800	12.8800	12.8800	+1.258%	-16.770%
2021-01-07	12.7200	12.7200	12.7200	12.7200	+0.553%	-15.723%
2021-01-06	12.6500	12.6500	12.6500	12.6500	-0.394%	-15.257%
2021-01-05	12.7000	12.7000	12.7000	12.7000	+1.276%	-15.591%
2021-01-04	12.5400	12.5400	12.5400	12.5400	+0.160%	-14.514%
2020-12-31	12.5200	12.5200	12.5200	12.5200	+0.401%	-14.377%
2020-12-30	12.4700	12.4700	12.4700	12.4700	+1.300%	-14.034%
2020-12-29	12.3100	12.3100	12.3100	12.3100	+0.326%	-12.916%
2020-12-28	12.2700	12.2700	12.2700	12.2700	+0.245%	-12.632%
2020-12-24	12.2400	12.2400	12.2400	12.2400	+0.328%	-12.418%
2020-12-23	12.2000	12.2000	12.2000	12.2000	+0.826%	-12.131%
2020-12-22	12.1000	12.1000	12.1000	12.1000	-0.657%	-11.405%
2020-12-21	12.1800	12.1800	12.1800	12.1800	-1.456%	-11.987%
2020-12-18	12.3600	12.3600	12.3600	12.3600	-0.643%	-13.269%
2020-12-17	12.4400	12.4400	12.4400	12.4400	+0.647%	-13.826%
2020-12-16	12.3600	12.3600	12.3600	12.3600	+0.980%	-13.269%
2020-12-15	12.2400	12.2400	12.2400	12.2400	+0.824%	-12.418%
2020-12-14	12.1400	12.1400	12.1400	12.1400	-0.410%	-11.697%
2020-12-11	12.1900	12.1900	12.1900	12.1900	-0.082%	-12.059%
2020-12-10	12.2000	12.2000	12.2000	12.2000	+0.826%	-12.131%
2020-12-09	12.1000	12.1000	12.1000	12.1000	-0.738%	-11.405%
2020-12-08	12.1900	12.1900	12.1900	12.1900	-0.082%	-12.059%
2020-12-07	12.2000	12.2000	12.2000	12.2000	+0.082%	-12.131%
2020-12-04	12.1900	12.1900	12.1900	12.1900	+0.911%	-12.059%
2020-12-03	12.0800	12.0800	12.0800	12.0800	+0.583%	-11.258%
2020-12-02	12.0100	12.0100	12.0100	12.0100	-0.415%	-10.741%
2020-12-01	12.0600	12.0600	12.0600	12.0600	+1.686%	-11.111%
2020-11-30	11.8600	11.8600	11.8600	11.8600	-1.331%	-9.612%
2020-11-27	12.0200	12.0200	12.0200	12.0200	+1.008%	-10.815%
2020-11-26	11.9000	11.9000	11.9000	11.9000	0.000%	-9.916%
2020-11-25	11.9000	11.9000	11.9000	11.9000	-0.168%	-9.916%
2020-11-24	11.9200	11.9200	11.9200	11.9200	+1.188%	-10.067%
2020-11-23	11.7800	11.7800	11.7800	11.7800	0.000%	-8.998%
2020-11-20	11.7800	11.7800	11.7800	11.7800	0.000%	-8.998%
2020-11-19	11.7800	11.7800	11.7800	11.7800	-0.169%	-8.998%
2020-11-18	11.8000	11.8000	11.8000	11.8000	+0.170%	-9.153%
2020-11-17	11.7800	11.7800	11.7800	11.7800	+0.426%	-8.998%
2020-11-16	11.7300	11.7300	11.7300	11.7300	+0.773%	-8.610%
2020-11-13	11.6400	11.6400	11.6400	11.6400	+1.129%	-7.904%
2020-11-12	11.5100	11.5100	11.5100	11.5100	-0.947%	-6.864%
2020-11-11	11.6200	11.6200	11.6200	11.6200	+0.259%	-7.745%
2020-11-10	11.5900	11.5900	11.5900	11.5900	-0.600%	-7.506%
2020-11-09	11.6600	11.6600	11.6600	11.6600	+2.641%	-8.062%
2020-11-06	11.3600	11.3600	11.3600	11.3600	+0.353%	-5.634%
2020-11-05	11.3200	11.3200	11.3200	11.3200	+3.003%	-5.300%
2020-11-04	10.9900	10.9900	10.9900	10.9900	+1.571%	-2.457%
2020-11-03	10.8200	10.8200	10.8200	10.8200	+1.311%	-0.924%
2020-11-02	10.6800	10.6800	10.6800	10.6800	+0.660%	+0.375%
2020-10-30	10.6100	10.6100	10.6100	10.6100	-1.210%	+1.037%
2020-10-29	10.7400	10.7400	10.7400	10.7400	+0.750%	-0.186%
2020-10-28	10.6600	10.6600	10.6600	10.6600	-2.381%	+0.563%
2020-10-27	10.9200	10.9200	10.9200	10.9200	-0.091%	-1.832%
2020-10-26	10.9300	10.9300	10.9300	10.9300	-0.636%	-1.921%
2020-10-23	11.0000	11.0000	11.0000	11.0000	0.000%	-2.545%
2020-10-22	11.0000	11.0000	11.0000	11.0000	+0.091%	-2.545%
2020-10-21	10.9900	10.9900	10.9900	10.9900	+0.274%	-2.457%
2020-10-20	10.9600	10.9600	10.9600	10.9600	+0.643%	-2.190%
2020-10-19	10.8900	10.8900	10.8900	10.8900	-0.457%	-1.561%
2020-10-16	10.9400	10.9400	10.9400	10.9400	+0.183%	-2.011%
2020-10-15	10.9200	10.9200	10.9200	10.9200	-1.176%	-1.832%
2020-10-14	11.0500	11.0500	11.0500	11.0500	-0.271%	-2.986%
2020-10-13	11.0800	11.0800	11.0800	11.0800	-0.449%	-3.249%
2020-10-12	11.1300	11.1300	11.1300	11.1300	+0.724%	-3.684%
2020-10-09	11.0500	11.0500	11.0500	11.0500	+0.729%	-2.986%
2020-10-08	10.9700	10.9700	10.9700	10.9700	+0.458%	-2.279%
2020-10-07	10.9200	10.9200	10.9200	10.9200	+0.645%	-1.832%
2020-10-06	10.8500	10.8500	10.8500	10.8500	+0.185%	-1.198%

.dark-mode .lFQYQm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFQYQm{ color: #333333; background-color: white; border: 2px solid #333333; }CDWAXAMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS 529-Amf NASDAQ

CDWAX
AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND - CLASS 529-A
mf NASDAQ