Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDVZX
COLUMBIA INTRINSIC VALUE FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
17.22USD+0.525%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.220017.220017.220017.2200+0.525%0.000%
2022-03-25		17.130017.130017.130017.1300+1.062%+0.525%
2022-03-24		16.950016.950016.950016.9500+1.073%+1.593%
2022-03-23		16.770016.770016.770016.7700-1.062%+2.683%
2022-03-22		16.950016.950016.950016.9500+0.474%+1.593%
2022-03-21		16.870016.870016.870016.8700+0.119%+2.075%
2022-03-18		16.850016.850016.850016.8500+0.059%+2.196%
2022-03-17		16.840016.840016.840016.8400+1.202%+2.257%
2022-03-16		16.640016.640016.640016.6400+1.711%+3.486%
2022-03-15		16.360016.360016.360016.3600+1.363%+5.257%
2022-03-14		16.140016.140016.140016.1400-0.124%+6.691%
2022-03-11		16.160016.160016.160016.1600-0.920%+6.559%
2022-03-10		16.310016.310016.310016.3100-0.122%+5.579%
2022-03-09		16.330016.330016.330016.3300+1.808%+5.450%
2022-03-08		16.040016.040016.040016.0400-0.620%+7.357%
2022-03-07		16.140016.140016.140016.1400-2.771%+6.691%
2022-03-04		16.600016.600016.600016.6000-0.240%+3.735%
2022-03-03		16.640016.640016.640016.6400+0.120%+3.486%
2022-03-02		16.620016.620016.620016.6200+1.901%+3.610%
2022-03-01		16.310016.310016.310016.3100-1.569%+5.579%
2022-02-28		16.570016.570016.570016.5700-0.421%+3.923%
2022-02-25		16.640016.640016.640016.6400+2.716%+3.486%
2022-02-24		16.200016.200016.200016.2000-0.123%+6.296%
2022-02-23		16.220016.220016.220016.2200-1.278%+6.165%
2022-02-22		16.430016.430016.430016.4300-0.964%+4.808%
2022-02-18		16.590016.590016.590016.5900-0.241%+3.797%
2022-02-17		16.630016.630016.630016.6300-1.539%+3.548%
2022-02-16		16.890016.890016.890016.8900+0.119%+1.954%
2022-02-15		16.870016.870016.870016.8700+1.078%+2.075%
2022-02-14		16.690016.690016.690016.6900-0.655%+3.176%
2022-02-11		16.800016.800016.800016.8000-1.235%+2.500%
2022-02-10		17.010017.010017.010017.0100-1.162%+1.235%
2022-02-09		17.210017.210017.210017.2100+1.176%+0.058%
2022-02-08		17.010017.010017.010017.0100+0.890%+1.235%
2022-02-07		16.860016.860016.860016.8600+0.238%+2.135%
2022-02-04		16.820016.820016.820016.8200-0.059%+2.378%
2022-02-03		16.830016.830016.830016.8300-1.174%+2.317%
2022-02-02		17.030017.030017.030017.0300+0.710%+1.116%
2022-02-01		16.910016.910016.910016.9100+0.595%+1.833%
2022-01-31		16.810016.810016.810016.8100+0.900%+2.439%
2022-01-28		16.660016.660016.660016.6600+1.400%+3.361%
2022-01-27		16.430016.430016.430016.4300-0.364%+4.808%
2022-01-26		16.490016.490016.490016.4900-0.423%+4.427%
2022-01-25		16.560016.560016.560016.5600-0.121%+3.986%
2022-01-24		16.580016.580016.580016.5800+0.181%+3.860%
2022-01-21		16.550016.550016.550016.5500-1.371%+4.048%
2022-01-20		16.780016.780016.780016.7800-0.886%+2.622%
2022-01-19		16.930016.930016.930016.9300-0.878%+1.713%
2022-01-18		17.080017.080017.080017.0800-1.613%+0.820%
2022-01-14		17.360017.360017.360017.3600-0.058%-0.806%
2022-01-13		17.370017.370017.370017.3700-0.115%-0.864%
2022-01-12		17.390017.390017.390017.3900+0.115%-0.978%
2022-01-11		17.370017.370017.370017.3700+0.930%-0.864%
2022-01-10		17.210017.210017.210017.2100-0.174%+0.058%
2022-01-07		17.240017.240017.240017.2400+0.349%-0.116%
2022-01-06		17.180017.180017.180017.1800+0.233%+0.233%
2022-01-05		17.140017.140017.140017.1400-0.868%+0.467%
2022-01-04		17.290017.290017.290017.2900+1.052%-0.405%
2022-01-03		17.110017.110017.110017.1100+0.529%+0.643%
2021-12-31		17.020017.020017.020017.02000.000%+1.175%
2021-12-30		17.020017.020017.020017.0200-0.176%+1.175%
2021-12-29		17.050017.050017.050017.0500+0.235%+0.997%
2021-12-28		17.010017.010017.010017.0100+0.236%+1.235%
2021-12-27		16.970016.970016.970016.9700+1.132%+1.473%
2021-12-23		16.780016.780016.780016.7800+0.600%+2.622%
2021-12-22		16.680016.680016.680016.6800+0.725%+3.237%
2021-12-21		16.560016.560016.560016.5600+1.595%+3.986%
2021-12-20		16.300016.300016.300016.3000-0.972%+5.644%
2021-12-17		16.460016.460016.460016.4600-1.319%+4.617%
2021-12-16		16.680016.680016.680016.6800+0.542%+3.237%
2021-12-15		16.590016.590016.590016.5900+0.606%+3.797%
2021-12-14		16.490016.490016.490016.4900-5.556%+4.427%
2021-12-13		17.460017.460017.460017.4600-0.626%-1.375%
2021-12-10		17.570017.570017.570017.5700+0.572%-1.992%
2021-12-09		17.470017.470017.470017.4700-0.342%-1.431%
2021-12-08		17.530017.530017.530017.5300+0.057%-1.768%
2021-12-07		17.520017.520017.520017.5200+1.213%-1.712%
2021-12-06		17.310017.310017.310017.3100+1.525%-0.520%
2021-12-03		17.050017.050017.050017.0500-0.059%+0.997%
2021-12-02		17.060017.060017.060017.0600+1.973%+0.938%
2021-12-01		16.730016.730016.730016.7300-0.535%+2.929%
2021-11-30		16.820016.820016.820016.8200-2.380%+2.378%
2021-11-29		17.230017.230017.230017.2300+0.349%-0.058%
2021-11-26		17.170017.170017.170017.1700-2.609%+0.291%
2021-11-24		17.630017.630017.630017.6300-0.113%-2.326%
2021-11-23		17.650017.650017.650017.6500+0.915%-2.436%
2021-11-22		17.490017.490017.490017.4900+0.633%-1.544%
2021-11-19		17.380017.380017.380017.3800-1.025%-0.921%
2021-11-18		17.560017.560017.560017.5600-0.284%-1.936%
2021-11-17		17.610017.610017.610017.6100-0.621%-2.215%
2021-11-16		17.720017.720017.720017.7200-0.056%-2.822%
2021-11-15		17.730017.730017.730017.7300-0.056%-2.876%
2021-11-12		17.740017.740017.740017.7400+0.283%-2.931%
2021-11-11		17.690017.690017.690017.69000.000%-2.657%
2021-11-10		17.690017.690017.690017.6900-0.506%-2.657%
2021-11-09		17.780017.780017.780017.78000.000%-3.150%
2021-11-08		17.780017.780017.780017.7800+0.113%-3.150%
2021-11-05		17.760017.760017.760017.7600+0.566%-3.041%
2021-11-04		17.660017.660017.660017.6600-0.395%-2.492%
2021-11-03		17.730017.730017.730017.7300+0.567%-2.876%
2021-11-02		17.630017.630017.630017.6300+0.284%-2.326%
2021-11-01		17.580017.580017.580017.5800+0.687%-2.048%
2021-10-29		17.460017.460017.460017.4600-0.399%-1.375%
2021-10-28		17.530017.530017.530017.5300+0.979%-1.768%
2021-10-27		17.360017.360017.360017.3600-1.420%-0.806%
2021-10-26		17.610017.610017.610017.6100+0.057%-2.215%
2021-10-25		17.600017.600017.600017.6000+0.285%-2.159%
2021-10-22		17.550017.550017.550017.5500+0.343%-1.880%
2021-10-21		17.490017.490017.490017.4900-0.171%-1.544%
2021-10-20		17.520017.520017.520017.5200+0.980%-1.712%
2021-10-19		17.350017.350017.350017.3500+0.931%-0.749%
2021-10-18		17.190017.190017.190017.1900-0.348%+0.175%
2021-10-15		17.250017.250017.250017.2500+0.466%-0.174%
2021-10-14		17.170017.170017.170017.1700+1.718%+0.291%
2021-10-13		16.880016.880016.880016.8800+0.059%+2.014%
2021-10-12		16.870016.870016.870016.8700-0.237%+2.075%
2021-10-11		16.910016.910016.910016.9100-0.821%+1.833%
2021-10-08		17.050017.050017.050017.0500-0.059%+0.997%
2021-10-07		17.060017.060017.060017.0600+0.708%+0.938%
2021-10-06		16.940016.940016.940016.9400+0.296%+1.653%
2021-10-05		16.890016.890016.890016.8900+0.776%+1.954%
2021-10-04		16.760016.760016.760016.7600-0.475%+2.745%
2021-10-01		16.840016.840016.840016.8400+1.446%+2.257%
2021-09-30		16.600016.600016.600016.6000-1.542%+3.735%
2021-09-29		16.860016.860016.860016.8600+0.178%+2.135%
2021-09-28		16.830016.830016.830016.8300-1.290%+2.317%
2021-09-27		17.050017.050017.050017.0500+0.649%+0.997%
2021-09-24		16.940016.940016.940016.94000.000%+1.653%
2021-09-23		16.940016.940016.940016.9400+1.437%+1.653%
2021-09-22		16.700016.700016.700016.7000+0.967%+3.114%
2021-09-21		16.540016.540016.540016.5400-0.661%+4.111%
2021-09-20		16.650016.650016.650016.6500-1.654%+3.423%
2021-09-17		16.930016.930016.930016.9300-0.587%+1.713%
2021-09-16		17.030017.030017.030017.0300-0.293%+1.116%
2021-09-15		17.080017.080017.080017.0800+1.005%+0.820%
2021-09-14		16.910016.910016.910016.9100-1.342%+1.833%
2021-09-13		17.140017.140017.140017.1400+0.587%+0.467%
2021-09-10		17.040017.040017.040017.0400-0.757%+1.056%
2021-09-09		17.170017.170017.170017.1700-0.406%+0.291%
2021-09-08		17.240017.240017.240017.2400-0.289%-0.116%
2021-09-07		17.290017.290017.290017.2900-0.860%-0.405%
2021-09-03		17.440017.440017.440017.4400-0.286%-1.261%
2021-09-02		17.490017.490017.490017.4900+0.749%-1.544%
2021-09-01		17.360017.360017.360017.3600-0.173%-0.806%
2021-08-31		17.390017.390017.390017.39000.000%-0.978%
2021-08-30		17.390017.390017.390017.3900-0.344%-0.978%
2021-08-27		17.450017.450017.450017.4500+0.984%-1.318%
2021-08-26		17.280017.280017.280017.2800-0.690%-0.347%
2021-08-25		17.400017.400017.400017.4000+0.578%-1.034%
2021-08-24		17.300017.300017.300017.3000+0.465%-0.462%
2021-08-23		17.220017.220017.220017.2200+0.761%0.000%
2021-08-20		17.090017.090017.090017.0900+0.529%+0.761%
2021-08-19		17.000017.000017.000017.0000-0.293%+1.294%
2021-08-18		17.050017.050017.050017.0500-1.045%+0.997%
2021-08-17		17.230017.230017.230017.2300-0.634%-0.058%
2021-08-16		17.340017.340017.340017.3400-0.058%-0.692%
2021-08-13		17.350017.350017.350017.3500-0.115%-0.749%
2021-08-12		17.370017.370017.370017.3700-0.058%-0.864%
2021-08-11		17.380017.380017.380017.3800+0.754%-0.921%
2021-08-10		17.250017.250017.250017.2500+0.524%-0.174%
2021-08-09		17.160017.160017.160017.1600-0.233%+0.350%
2021-08-06		17.200017.200017.200017.2000+0.644%+0.116%
2021-08-05		17.090017.090017.090017.0900+0.470%+0.761%
2021-08-04		17.010017.010017.010017.0100-1.162%+1.235%
2021-08-03		17.210017.210017.210017.2100+0.879%+0.058%
2021-08-02		17.060017.060017.060017.0600-0.176%+0.938%
2021-07-30		17.090017.090017.090017.0900-0.175%+0.761%
2021-07-29		17.120017.120017.120017.1200+0.647%+0.584%
2021-07-28		17.010017.010017.010017.0100-0.293%+1.235%
2021-07-27		17.060017.060017.060017.0600-0.117%+0.938%
2021-07-26		17.080017.080017.080017.0800+0.412%+0.820%
2021-07-23		17.010017.010017.010017.0100+0.591%+1.235%
2021-07-22		16.910016.910016.910016.9100-0.354%+1.833%
2021-07-21		16.970016.970016.970016.9700+1.193%+1.473%
2021-07-20		16.770016.770016.770016.7700+1.636%+2.683%
2021-07-19		16.500016.500016.500016.5000-2.077%+4.364%
2021-07-16		16.850016.850016.850016.8500-0.941%+2.196%
2021-07-15		17.010017.010017.010017.0100-0.176%+1.235%
2021-07-14		17.040017.040017.040017.0400-0.176%+1.056%
2021-07-13		17.070017.070017.070017.0700-0.640%+0.879%
2021-07-12		17.180017.180017.180017.1800+1.059%+0.233%
2021-07-06		17.000017.000017.000017.0000-0.990%+1.294%
2021-07-02		17.170017.170017.170017.1700+0.292%+0.291%
2021-07-01		17.120017.120017.120017.1200+0.765%+0.584%
2021-06-30		16.990016.990016.990016.9900+0.533%+1.354%
2021-06-29		16.900016.900016.900016.9000-0.118%+1.893%
2021-06-28		16.920016.920016.920016.9200-0.529%+1.773%
2021-06-25		17.010017.010017.010017.0100+0.770%+1.235%
2021-06-24		16.880016.880016.880016.8800+0.776%+2.014%
2021-06-23		16.750016.750016.750016.7500-0.238%+2.806%
2021-06-22		16.790016.790016.790016.7900+0.119%+2.561%
2021-06-21		16.770016.770016.770016.7700+1.883%+2.683%
2021-06-18		16.460016.460016.460016.4600-2.140%+4.617%
2021-06-17		16.820016.820016.820016.8200-1.291%+2.378%
2021-06-16		17.040017.040017.040017.0400-0.583%+1.056%
2021-06-15		17.140017.140017.140017.1400-0.058%+0.467%
2021-06-14		17.150017.150017.150017.1500-0.464%+0.408%
2021-06-11		17.230017.230017.230017.2300+0.233%-0.058%
2021-06-10		17.190017.190017.190017.1900-0.174%+0.175%
2021-06-09		17.220017.220017.220017.2200-0.577%0.000%
2021-06-08		17.320017.320017.320017.3200-0.115%-0.577%
2021-06-07		17.340017.340017.340017.3400-0.516%-0.692%
2021-06-04		17.430017.430017.430017.4300+0.288%-1.205%
2021-06-03		17.380017.380017.380017.3800-0.230%-0.921%
2021-06-02		17.420017.420017.420017.42000.000%-1.148%
2021-06-01		17.420017.420017.420017.4200+0.346%-1.148%
2021-05-28		17.360017.360017.360017.36000.000%-0.806%
2021-05-27		17.360017.360017.360017.3600+0.579%-0.806%
2021-05-26		17.260017.260017.260017.2600-0.346%-0.232%
2021-05-24		17.320017.320017.320017.3200+0.698%-0.577%
2021-05-21		17.200017.200017.200017.2000+0.292%+0.116%
2021-05-20		17.150017.150017.150017.1500+0.587%+0.408%
2021-05-19		17.050017.050017.050017.0500-0.757%+0.997%
2021-05-18		17.180017.180017.180017.1800-1.151%+0.233%
2021-05-17		17.380017.380017.380017.3800-0.058%-0.921%
2021-05-14		17.390017.390017.390017.3900+1.518%-0.978%
2021-05-13		17.130017.130017.130017.1300+1.421%+0.525%
2021-05-12		16.890016.890016.890016.8900-1.859%+1.954%
2021-05-11		17.210017.210017.210017.2100-1.206%+0.058%
2021-05-10		17.420017.420017.420017.4200-0.229%-1.148%
2021-05-07		17.460017.460017.460017.4600+0.867%-1.375%
2021-05-06		17.310017.310017.310017.3100+0.874%-0.520%
2021-05-05		17.160017.160017.160017.1600+0.527%+0.350%
2021-05-04		17.070017.070017.070017.0700+0.059%+0.879%
2021-05-03		17.060017.060017.060017.0600+0.827%+0.938%
2021-04-30		16.920016.920016.920016.9200-0.879%+1.773%
2021-04-29		17.070017.070017.070017.0700+0.767%+0.879%
2021-04-28		16.940016.940016.940016.9400+0.059%+1.653%
2021-04-27		16.930016.930016.930016.9300+0.296%+1.713%
2021-04-26		16.880016.880016.880016.8800+0.059%+2.014%
2021-04-23		16.870016.870016.870016.8700+1.139%+2.075%
2021-04-22		16.680016.680016.680016.6800-0.714%+3.237%
2021-04-21		16.800016.800016.800016.8000+1.144%+2.500%
2021-04-20		16.610016.610016.610016.6100-0.836%+3.672%
2021-04-19		16.750016.750016.750016.7500-0.416%+2.806%
2021-04-16		16.820016.820016.820016.8200+0.478%+2.378%
2021-04-15		16.740016.740016.740016.7400+0.480%+2.867%
2021-04-14		16.660016.660016.660016.6600+0.422%+3.361%
2021-04-13		16.590016.590016.590016.5900-0.181%+3.797%
2021-04-12		16.620016.620016.620016.62000.000%+3.610%
2021-04-09		16.620016.620016.620016.6200+0.423%+3.610%
2021-04-08		16.550016.550016.550016.55000.000%+4.048%
2021-04-07		16.550016.550016.550016.5500-0.121%+4.048%
2021-04-06		16.570016.570016.570016.57000.000%+3.923%
2021-04-05		16.570016.570016.570016.5700+0.852%+3.923%
2021-04-01		16.430016.430016.430016.4300+1.108%+4.808%
2021-03-31		16.250016.250016.250016.2500-0.490%+5.969%
2021-03-30		16.330016.330016.330016.3300+0.184%+5.450%
2021-03-29		16.300016.300016.300016.3000-0.670%+5.644%
2021-03-26		16.410016.410016.410016.4100+1.799%+4.936%
2021-03-25		16.120016.120016.120016.1200+1.256%+6.824%
2021-03-24		15.920015.920015.920015.9200+0.315%+8.166%
2021-03-23		15.870015.870015.870015.8700-1.306%+8.507%
2021-03-22		16.080016.080016.080016.0800-0.248%+7.090%
2021-03-19		16.120016.120016.120016.1200-0.494%+6.824%
2021-03-18		16.200016.200016.200016.2000-1.099%+6.296%
2021-03-17		16.380016.380016.380016.3800+0.552%+5.128%
2021-03-16		16.290016.290016.290016.2900-0.731%+5.709%
2021-03-15		16.410016.410016.410016.4100+0.551%+4.936%
2021-03-12		16.320016.320016.320016.3200+0.803%+5.515%
2021-03-11		16.190016.190016.190016.1900+0.310%+6.362%
2021-03-10		16.140016.140016.140016.1400+1.318%+6.691%
2021-03-09		15.930015.930015.930015.9300-0.188%+8.098%
2021-03-08		15.960015.960015.960015.9600+0.694%+7.895%
2021-03-05		15.850015.850015.850015.8500+2.523%+8.644%
2021-03-04		15.460015.460015.460015.4600-1.088%+11.384%
2021-03-03		15.630015.630015.630015.6300-0.064%+10.173%
2021-03-02		15.640015.640015.640015.6400-0.319%+10.102%
2021-03-01		15.690015.690015.690015.6900+2.082%+9.751%
2021-02-26		15.370015.370015.370015.3700-1.285%+12.036%
2021-02-25		15.570015.570015.570015.5700-1.890%+10.597%
2021-02-24		15.870015.870015.870015.8700+1.406%+8.507%
2021-02-23		15.650015.650015.650015.6500+0.514%+10.032%
2021-02-22		15.570015.570015.570015.5700+0.452%+10.597%
2021-02-19		15.500015.500015.500015.5000+0.846%+11.097%
2021-02-18		15.370015.370015.370015.3700-0.582%+12.036%
2021-02-17		15.460015.460015.460015.4600+0.259%+11.384%
2021-02-16		15.420015.420015.420015.4200+0.456%+11.673%
2021-02-12		15.350015.350015.350015.3500+0.590%+12.182%
2021-02-11		15.260015.260015.260015.2600+0.197%+12.844%
2021-02-10		15.230015.230015.230015.2300+0.066%+13.066%
2021-02-09		15.220015.220015.220015.2200-0.066%+13.141%
2021-02-08		15.230015.230015.230015.2300+0.928%+13.066%
2021-02-05		15.090015.090015.090015.0900+0.399%+14.115%
2021-02-04		15.030015.030015.030015.0300+1.349%+14.571%
2021-02-03		14.830014.830014.830014.8300+0.406%+16.116%
2021-02-02		14.770014.770014.770014.7700+1.373%+16.588%
2021-02-01		14.570014.570014.570014.5700+1.181%+18.188%
2021-01-29		14.400014.400014.400014.4000-2.041%+19.583%
2021-01-28		14.700014.700014.700014.7000+1.379%+17.143%
2021-01-27		14.500014.500014.500014.5000-2.554%+18.759%
2021-01-26		14.880014.880014.880014.8800-0.402%+15.726%
2021-01-25		14.940014.940014.940014.94000.000%+15.261%
2021-01-22		14.940014.940014.940014.9400-0.466%+15.261%
2021-01-21		15.010015.010015.010015.0100-0.728%+14.724%
2021-01-20		15.120015.120015.120015.1200+0.199%+13.889%
2021-01-19		15.090015.090015.090015.0900+0.533%+14.115%
2021-01-15		15.010015.010015.010015.0100-1.055%+14.724%
2021-01-14		15.170015.170015.170015.1700+0.331%+13.514%
2021-01-13		15.120015.120015.120015.1200-0.264%+13.889%
2021-01-12		15.160015.160015.160015.1600+0.531%+13.588%
2021-01-11		15.080015.080015.080015.0800+0.133%+14.191%
2021-01-08		15.060015.060015.060015.0600-0.199%+14.343%
2021-01-07		15.090015.090015.090015.0900+1.072%+14.115%
2021-01-06		14.930014.930014.930014.9300+2.190%+15.338%
2021-01-05		14.610014.610014.610014.6100+0.898%+17.864%
2021-01-04		14.480014.480014.480014.4800-1.430%+18.923%
2020-12-31		14.690014.690014.690014.6900+0.754%+17.223%
2020-12-30		14.580014.580014.580014.5800+0.691%+18.107%
2020-12-29		14.480014.480014.480014.4800-0.413%+18.923%
2020-12-28		14.540014.540014.540014.5400+0.345%+18.432%
2020-12-24		14.490014.490014.490014.4900+0.277%+18.841%
2020-12-23		14.450014.450014.450014.4500+0.557%+19.170%
2020-12-22		14.370014.370014.370014.3700-0.622%+19.833%
2020-12-21		14.460014.460014.460014.4600-0.345%+19.087%
2020-12-18		14.510014.510014.510014.5100-0.343%+18.677%
2020-12-17		14.560014.560014.560014.5600+0.483%+18.269%
2020-12-16		14.490014.490014.490014.4900-0.138%+18.841%
2020-12-15		14.510014.510014.510014.5100+1.398%+18.677%
2020-12-14		14.310014.310014.310014.3100-1.037%+20.335%
2020-12-11		14.460014.460014.460014.4600-0.823%+19.087%
2020-12-10		14.580014.580014.580014.5800-0.137%+18.107%
2020-12-09		14.600014.600014.600014.6000-0.068%+17.945%
2020-12-08		14.610014.610014.610014.6100+0.275%+17.864%
2020-12-07		14.570014.570014.570014.5700-0.546%+18.188%
2020-12-04		14.650014.650014.650014.6500+1.525%+17.543%
2020-12-03		14.430014.430014.430014.4300+0.069%+19.335%
2020-12-02		14.420014.420014.420014.4200+0.488%+19.417%
2020-12-01		14.350014.350014.350014.3500+0.914%+20.000%
2020-11-30		14.220014.220014.220014.2200-1.319%+21.097%
2020-11-27		14.410014.410014.410014.4100-0.139%+19.500%
2020-11-26		14.430014.430014.430014.43000.000%+19.335%
2020-11-25		14.430014.430014.430014.4300-0.551%+19.335%
2020-11-24		14.510014.510014.510014.5100+2.183%+18.677%
2020-11-23		14.200014.200014.200014.2000+1.646%+21.268%
2020-11-20		13.970013.970013.970013.9700-0.569%+23.264%
2020-11-19		14.050014.050014.050014.0500+0.286%+22.562%
2020-11-18		14.010014.010014.010014.0100-0.919%+22.912%
2020-11-17		14.140014.140014.140014.1400-0.493%+21.782%
2020-11-16		14.210014.210014.210014.2100+1.937%+21.182%
2020-11-13		13.940013.940013.940013.9400+1.975%+23.529%
2020-11-12		13.670013.670013.670013.6700-1.085%+25.969%
2020-11-11		13.820013.820013.820013.8200-0.072%+24.602%
2020-11-10		13.830013.830013.830013.8300+1.096%+24.512%
2020-11-09		13.680013.680013.680013.6800+4.110%+25.877%
2020-11-06		13.140013.140013.140013.1400-0.303%+31.050%
2020-11-05		13.180013.180013.180013.1800+1.776%+30.653%
2020-11-04		12.950012.950012.950012.9500+0.388%+32.973%
2020-11-03		12.900012.900012.900012.9000+1.815%+33.488%
2020-11-02		12.670012.670012.670012.6700+1.849%+35.912%
2020-10-30		12.440012.440012.440012.4400-0.321%+38.424%
2020-10-29		12.480012.480012.480012.4800+1.053%+37.981%
2020-10-28		12.350012.350012.350012.3500-2.832%+39.433%
2020-10-27		12.710012.710012.710012.7100-1.166%+35.484%
2020-10-26		12.860012.860012.860012.8600-2.205%+33.904%
2020-10-23		13.150013.150013.150013.1500+0.458%+30.951%
2020-10-22		13.090013.090013.090013.0900+1.081%+31.551%
2020-10-21		12.950012.950012.950012.9500-0.385%+32.973%
2020-10-20		13.000013.000013.000013.0000+0.697%+32.462%
2020-10-19		12.910012.910012.910012.9100-1.450%+33.385%
2020-10-16		13.100013.100013.100013.1000+0.076%+31.450%
2020-10-15		13.090013.090013.090013.0900+0.307%+31.551%
2020-10-14		13.050013.050013.050013.0500-0.458%+31.954%
2020-10-13		13.110013.110013.110013.1100-1.131%+31.350%
2020-10-12		13.260013.260013.260013.2600+0.837%+29.864%
2020-10-09		13.150013.150013.150013.1500+0.152%+30.951%
2020-10-08		13.130013.130013.130013.1300+1.390%+31.150%
2020-10-07		12.950012.950012.950012.9500+1.569%+32.973%
2020-10-06		12.750012.750012.750012.7500-1.009%+35.059%
2020-10-05		12.880012.880012.880012.8800+1.577%+33.696%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC