Dark

CDVEX
COLUMBIA DIVIDEND INCOME 529 PORTFOLIO CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

31.93USD+0.917%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.9300	31.9300	31.9300	31.9300	+0.917%	0.000%
2022-03-25	31.6400	31.6400	31.6400	31.6400	+0.893%	+0.917%
2022-03-24	31.3600	31.3600	31.3600	31.3600	+0.998%	+1.818%
2022-03-23	31.0500	31.0500	31.0500	31.0500	-0.608%	+2.834%
2022-03-21	31.2400	31.2400	31.2400	31.2400	+1.593%	+2.209%
2022-03-16	30.7500	30.7500	30.7500	30.7500	+1.218%	+3.837%
2022-03-15	30.3800	30.3800	30.3800	30.3800	+1.571%	+5.102%
2022-03-14	29.9100	29.9100	29.9100	29.9100	+0.167%	+6.754%
2022-03-11	29.8600	29.8600	29.8600	29.8600	-0.830%	+6.932%
2022-03-10	30.1100	30.1100	30.1100	30.1100	-0.232%	+6.045%
2022-03-09	30.1800	30.1800	30.1800	30.1800	+1.514%	+5.799%
2022-03-08	29.7300	29.7300	29.7300	29.7300	-1.065%	+7.400%
2022-03-07	30.0500	30.0500	30.0500	30.0500	-2.149%	+6.256%
2022-03-04	30.7100	30.7100	30.7100	30.7100	+0.228%	+3.973%
2022-03-03	30.6400	30.6400	30.6400	30.6400	+2.099%	+4.210%
2022-03-01	30.0100	30.0100	30.0100	30.0100	-1.574%	+6.398%
2022-02-25	30.4900	30.4900	30.4900	30.4900	+2.522%	+4.723%
2022-02-24	29.7400	29.7400	29.7400	29.7400	+0.135%	+7.364%
2022-02-23	29.7000	29.7000	29.7000	29.7000	-1.329%	+7.508%
2022-02-22	30.1000	30.1000	30.1000	30.1000	-0.824%	+6.080%
2022-02-18	30.3500	30.3500	30.3500	30.3500	-0.296%	+5.206%
2022-02-17	30.4400	30.4400	30.4400	30.4400	-1.361%	+4.895%
2022-02-16	30.8600	30.8600	30.8600	30.8600	+0.097%	+3.467%
2022-02-15	30.8300	30.8300	30.8300	30.8300	+1.181%	+3.568%
2022-02-14	30.4700	30.4700	30.4700	30.4700	-0.684%	+4.792%
2022-02-11	30.6800	30.6800	30.6800	30.6800	-1.255%	+4.074%
2022-02-10	31.0700	31.0700	31.0700	31.0700	-1.708%	+2.768%
2022-02-09	31.6100	31.6100	31.6100	31.6100	+1.120%	+1.012%
2022-02-08	31.2600	31.2600	31.2600	31.2600	+0.612%	+2.143%
2022-02-07	31.0700	31.0700	31.0700	31.0700	-0.129%	+2.768%
2022-02-04	31.1100	31.1100	31.1100	31.1100	-0.064%	+2.636%
2022-02-03	31.1300	31.1300	31.1300	31.1300	-1.425%	+2.570%
2022-02-02	31.5800	31.5800	31.5800	31.5800	+0.991%	+1.108%
2022-02-01	31.2700	31.2700	31.2700	31.2700	+0.579%	+2.111%
2022-01-31	31.0900	31.0900	31.0900	31.0900	+1.073%	+2.702%
2022-01-28	30.7600	30.7600	30.7600	30.7600	+1.418%	+3.804%
2022-01-27	30.3300	30.3300	30.3300	30.3300	-0.525%	+5.275%
2022-01-26	30.4900	30.4900	30.4900	30.4900	-0.229%	+4.723%
2022-01-25	30.5600	30.5600	30.5600	30.5600	-0.424%	+4.483%
2022-01-24	30.6900	30.6900	30.6900	30.6900	+0.229%	+4.040%
2022-01-21	30.6200	30.6200	30.6200	30.6200	-0.970%	+4.278%
2022-01-20	30.9200	30.9200	30.9200	30.9200	-0.929%	+3.266%
2022-01-19	31.2100	31.2100	31.2100	31.2100	-0.732%	+2.307%
2022-01-18	31.4400	31.4400	31.4400	31.4400	-1.596%	+1.559%
2022-01-14	31.9500	31.9500	31.9500	31.9500	-0.312%	-0.063%
2022-01-13	32.0500	32.0500	32.0500	32.0500	-0.682%	-0.374%
2022-01-12	32.2700	32.2700	32.2700	32.2700	+0.031%	-1.054%
2022-01-11	32.2600	32.2600	32.2600	32.2600	+0.498%	-1.023%
2022-01-10	32.1000	32.1000	32.1000	32.1000	-0.218%	-0.530%
2022-01-07	32.1700	32.1700	32.1700	32.1700	-0.155%	-0.746%
2022-01-06	32.2200	32.2200	32.2200	32.2200	+0.187%	-0.900%
2022-01-05	32.1600	32.1600	32.1600	32.1600	-0.985%	-0.715%
2022-01-04	32.4800	32.4800	32.4800	32.4800	+0.744%	-1.693%
2021-12-30	32.2400	32.2400	32.2400	32.2400	+0.062%	-0.962%
2021-12-28	32.2200	32.2200	32.2200	32.2200	+0.155%	-0.900%
2021-12-27	32.1700	32.1700	32.1700	32.1700	+1.387%	-0.746%
2021-12-23	31.7300	31.7300	31.7300	31.7300	+0.634%	+0.630%
2021-12-22	31.5300	31.5300	31.5300	31.5300	+0.638%	+1.269%
2021-12-21	31.3300	31.3300	31.3300	31.3300	-1.105%	+1.915%
2021-12-15	31.6800	31.6800	31.6800	31.6800	+1.182%	+0.789%
2021-12-14	31.3100	31.3100	31.3100	31.3100	-0.350%	+1.980%
2021-12-13	31.4200	31.4200	31.4200	31.4200	-0.444%	+1.623%
2021-12-10	31.5600	31.5600	31.5600	31.5600	+0.606%	+1.172%
2021-12-08	31.3700	31.3700	31.3700	31.3700	+1.031%	+1.785%
2021-12-06	31.0500	31.0500	31.0500	31.0500	+1.140%	+2.834%
2021-12-03	30.7000	30.7000	30.7000	30.7000	-0.033%	+4.007%
2021-12-02	30.7100	30.7100	30.7100	30.7100	+1.554%	+3.973%
2021-12-01	30.2400	30.2400	30.2400	30.2400	-0.395%	+5.589%
2021-11-30	30.3600	30.3600	30.3600	30.3600	-2.191%	+5.171%
2021-11-29	31.0400	31.0400	31.0400	31.0400	+0.779%	+2.867%
2021-11-26	30.8000	30.8000	30.8000	30.8000	-2.129%	+3.669%
2021-11-24	31.4700	31.4700	31.4700	31.4700	0.000%	+1.462%
2021-11-23	31.4700	31.4700	31.4700	31.4700	+0.640%	+1.462%
2021-11-22	31.2700	31.2700	31.2700	31.2700	+0.096%	+2.111%
2021-11-19	31.2400	31.2400	31.2400	31.2400	-0.573%	+2.209%
2021-11-18	31.4200	31.4200	31.4200	31.4200	-0.191%	+1.623%
2021-11-17	31.4800	31.4800	31.4800	31.4800	-0.380%	+1.429%
2021-11-16	31.6000	31.6000	31.6000	31.6000	+0.222%	+1.044%
2021-11-15	31.5300	31.5300	31.5300	31.5300	+0.127%	+1.269%
2021-11-12	31.4900	31.4900	31.4900	31.4900	+0.447%	+1.397%
2021-11-11	31.3500	31.3500	31.3500	31.3500	-0.064%	+1.850%
2021-11-10	31.3700	31.3700	31.3700	31.3700	-0.286%	+1.785%
2021-11-09	31.4600	31.4600	31.4600	31.4600	+0.095%	+1.494%
2021-11-05	31.4300	31.4300	31.4300	31.4300	+0.287%	+1.591%
2021-11-04	31.3400	31.3400	31.3400	31.3400	+0.032%	+1.883%
2021-11-03	31.3300	31.3300	31.3300	31.3300	+0.320%	+1.915%
2021-11-02	31.2300	31.2300	31.2300	31.2300	+0.515%	+2.241%
2021-11-01	31.0700	31.0700	31.0700	31.0700	+0.291%	+2.768%
2021-10-28	30.9800	30.9800	30.9800	30.9800	+0.814%	+3.066%
2021-10-27	30.7300	30.7300	30.7300	30.7300	-0.967%	+3.905%
2021-10-26	31.0300	31.0300	31.0300	31.0300	+0.064%	+2.900%
2021-10-25	31.0100	31.0100	31.0100	31.0100	+0.813%	+2.967%
2021-10-21	30.7600	30.7600	30.7600	30.7600	0.000%	+3.804%
2021-10-20	30.7600	30.7600	30.7600	30.7600	+0.753%	+3.804%
2021-10-19	30.5300	30.5300	30.5300	30.5300	+0.926%	+4.586%
2021-10-18	30.2500	30.2500	30.2500	30.2500	-0.231%	+5.554%
2021-10-15	30.3200	30.3200	30.3200	30.3200	+0.531%	+5.310%
2021-10-14	30.1600	30.1600	30.1600	30.1600	+1.754%	+5.869%
2021-10-13	29.6400	29.6400	29.6400	29.6400	+0.339%	+7.726%
2021-10-12	29.5400	29.5400	29.5400	29.5400	-0.371%	+8.091%
2021-10-11	29.6500	29.6500	29.6500	29.6500	-0.637%	+7.690%
2021-10-08	29.8400	29.8400	29.8400	29.8400	-0.100%	+7.004%
2021-10-07	29.8700	29.8700	29.8700	29.8700	+0.674%	+6.897%
2021-10-06	29.6700	29.6700	29.6700	29.6700	+0.338%	+7.617%
2021-10-05	29.5700	29.5700	29.5700	29.5700	+0.956%	+7.981%
2021-10-04	29.2900	29.2900	29.2900	29.2900	-0.611%	+9.013%
2021-10-01	29.4700	29.4700	29.4700	29.4700	+1.132%	+8.347%
2021-09-30	29.1400	29.1400	29.1400	29.1400	-1.421%	+9.574%
2021-09-29	29.5600	29.5600	29.5600	29.5600	+0.305%	+8.018%
2021-09-28	29.4700	29.4700	29.4700	29.4700	-1.570%	+8.347%
2021-09-27	29.9400	29.9400	29.9400	29.9400	-0.033%	+6.647%
2021-09-24	29.9500	29.9500	29.9500	29.9500	+0.033%	+6.611%
2021-09-23	29.9400	29.9400	29.9400	29.9400	+1.114%	+6.647%
2021-09-22	29.6100	29.6100	29.6100	29.6100	+0.817%	+7.835%
2021-09-21	29.3700	29.3700	29.3700	29.3700	-0.170%	+8.716%
2021-09-20	29.4200	29.4200	29.4200	29.4200	-1.374%	+8.532%
2021-09-17	29.8300	29.8300	29.8300	29.8300	-0.666%	+7.040%
2021-09-16	30.0300	30.0300	30.0300	30.0300	-0.266%	+6.327%
2021-09-15	30.1100	30.1100	30.1100	30.1100	+0.871%	+6.045%
2021-09-14	29.8500	29.8500	29.8500	29.8500	-0.929%	+6.968%
2021-09-13	30.1300	30.1300	30.1300	30.1300	+0.467%	+5.974%
2021-09-10	29.9900	29.9900	29.9900	29.9900	-1.088%	+6.469%
2021-09-08	30.3200	30.3200	30.3200	30.3200	+0.132%	+5.310%
2021-09-07	30.2800	30.2800	30.2800	30.2800	-1.078%	+5.449%
2021-09-03	30.6100	30.6100	30.6100	30.6100	-0.163%	+4.312%
2021-09-02	30.6600	30.6600	30.6600	30.6600	+0.591%	+4.142%
2021-09-01	30.4800	30.4800	30.4800	30.4800	-0.196%	+4.757%
2021-08-31	30.5400	30.5400	30.5400	30.5400	-0.196%	+4.551%
2021-08-30	30.6000	30.6000	30.6000	30.6000	0.000%	+4.346%
2021-08-27	30.6000	30.6000	30.6000	30.6000	+0.658%	+4.346%
2021-08-26	30.4000	30.4000	30.4000	30.4000	-0.328%	+5.033%
2021-08-25	30.5000	30.5000	30.5000	30.5000	+0.329%	+4.689%
2021-08-24	30.4000	30.4000	30.4000	30.4000	-0.066%	+5.033%
2021-08-23	30.4200	30.4200	30.4200	30.4200	+0.330%	+4.964%
2021-08-20	30.3200	30.3200	30.3200	30.3200	+0.564%	+5.310%
2021-08-19	30.1500	30.1500	30.1500	30.1500	+0.266%	+5.904%
2021-08-18	30.0700	30.0700	30.0700	30.0700	-1.086%	+6.186%
2021-08-17	30.4000	30.4000	30.4000	30.4000	-0.589%	+5.033%
2021-08-16	30.5800	30.5800	30.5800	30.5800	+0.526%	+4.415%
2021-08-13	30.4200	30.4200	30.4200	30.4200	+0.198%	+4.964%
2021-08-12	30.3600	30.3600	30.3600	30.3600	-0.066%	+5.171%
2021-08-11	30.3800	30.3800	30.3800	30.3800	+0.529%	+5.102%
2021-08-10	30.2200	30.2200	30.2200	30.2200	+0.265%	+5.659%
2021-08-09	30.1400	30.1400	30.1400	30.1400	-0.166%	+5.939%
2021-08-06	30.1900	30.1900	30.1900	30.1900	+0.366%	+5.763%
2021-08-05	30.0800	30.0800	30.0800	30.0800	+0.233%	+6.150%
2021-08-04	30.0100	30.0100	30.0100	30.0100	-0.629%	+6.398%
2021-08-03	30.2000	30.2000	30.2000	30.2000	+0.936%	+5.728%
2021-08-02	29.9200	29.9200	29.9200	29.9200	-0.267%	+6.718%
2021-07-30	30.0000	30.0000	30.0000	30.0000	+0.033%	+6.433%
2021-07-29	29.9900	29.9900	29.9900	29.9900	+0.503%	+6.469%
2021-07-28	29.8400	29.8400	29.8400	29.8400	-0.201%	+7.004%
2021-07-27	29.9000	29.9000	29.9000	29.9000	-0.167%	+6.789%
2021-07-26	29.9500	29.9500	29.9500	29.9500	+0.067%	+6.611%
2021-07-23	29.9300	29.9300	29.9300	29.9300	+0.876%	+6.682%
2021-07-22	29.6700	29.6700	29.6700	29.6700	-0.235%	+7.617%
2021-07-21	29.7400	29.7400	29.7400	29.7400	+0.950%	+7.364%
2021-07-20	29.4600	29.4600	29.4600	29.4600	+1.307%	+8.384%
2021-07-19	29.0800	29.0800	29.0800	29.0800	-1.491%	+9.801%
2021-07-16	29.5200	29.5200	29.5200	29.5200	-0.706%	+8.164%
2021-07-15	29.7300	29.7300	29.7300	29.7300	+0.034%	+7.400%
2021-07-14	29.7200	29.7200	29.7200	29.7200	0.000%	+7.436%
2021-07-13	29.7200	29.7200	29.7200	29.7200	-0.502%	+7.436%
2021-07-12	29.8700	29.8700	29.8700	29.8700	+1.151%	+6.897%
2021-07-06	29.5300	29.5300	29.5300	29.5300	-0.673%	+8.127%
2021-07-02	29.7300	29.7300	29.7300	29.7300	+0.405%	+7.400%
2021-07-01	29.6100	29.6100	29.6100	29.6100	+0.509%	+7.835%
2021-06-30	29.4600	29.4600	29.4600	29.4600	+0.341%	+8.384%
2021-06-29	29.3600	29.3600	29.3600	29.3600	-0.034%	+8.753%
2021-06-28	29.3700	29.3700	29.3700	29.3700	-0.068%	+8.716%
2021-06-25	29.3900	29.3900	29.3900	29.3900	+0.616%	+8.642%
2021-06-24	29.2100	29.2100	29.2100	29.2100	+0.794%	+9.312%
2021-06-23	28.9800	28.9800	28.9800	28.9800	-0.310%	+10.179%
2021-06-22	29.0700	29.0700	29.0700	29.0700	+0.207%	+9.838%
2021-06-21	29.0100	29.0100	29.0100	29.0100	-0.138%	+10.065%
2021-06-17	29.0500	29.0500	29.0500	29.0500	-0.786%	+9.914%
2021-06-16	29.2800	29.2800	29.2800	29.2800	-0.645%	+9.051%
2021-06-15	29.4700	29.4700	29.4700	29.4700	0.000%	+8.347%
2021-06-14	29.4700	29.4700	29.4700	29.4700	-0.102%	+8.347%
2021-06-11	29.5000	29.5000	29.5000	29.5000	+0.034%	+8.237%
2021-06-10	29.4900	29.4900	29.4900	29.4900	+0.374%	+8.274%
2021-06-09	29.3800	29.3800	29.3800	29.3800	-0.238%	+8.679%
2021-06-08	29.4500	29.4500	29.4500	29.4500	-0.237%	+8.421%
2021-06-07	29.5200	29.5200	29.5200	29.5200	-0.237%	+8.164%
2021-06-04	29.5900	29.5900	29.5900	29.5900	+0.612%	+7.908%
2021-06-03	29.4100	29.4100	29.4100	29.4100	-0.034%	+8.569%
2021-06-02	29.4200	29.4200	29.4200	29.4200	+0.239%	+8.532%
2021-06-01	29.3500	29.3500	29.3500	29.3500	-0.068%	+8.790%
2021-05-28	29.3700	29.3700	29.3700	29.3700	+0.205%	+8.716%
2021-05-27	29.3100	29.3100	29.3100	29.3100	+0.239%	+8.939%
2021-05-26	29.2400	29.2400	29.2400	29.2400	-0.341%	+9.200%
2021-05-24	29.3400	29.3400	29.3400	29.3400	+0.755%	+8.828%
2021-05-20	29.1200	29.1200	29.1200	29.1200	+0.796%	+9.650%
2021-05-19	28.8900	28.8900	28.8900	28.8900	-0.104%	+10.523%
2021-05-18	28.9200	28.9200	28.9200	28.9200	-1.364%	+10.408%
2021-05-14	29.3200	29.3200	29.3200	29.3200	+1.103%	+8.902%
2021-05-13	29.0000	29.0000	29.0000	29.0000	+1.647%	+10.103%
2021-05-12	28.5300	28.5300	28.5300	28.5300	-1.824%	+11.917%
2021-05-11	29.0600	29.0600	29.0600	29.0600	-1.156%	+9.876%
2021-05-10	29.4000	29.4000	29.4000	29.4000	-0.204%	+8.605%
2021-05-07	29.4600	29.4600	29.4600	29.4600	+0.649%	+8.384%
2021-05-06	29.2700	29.2700	29.2700	29.2700	+1.001%	+9.088%
2021-05-05	28.9800	28.9800	28.9800	28.9800	+0.346%	+10.179%
2021-05-04	28.8800	28.8800	28.8800	28.8800	+0.139%	+10.561%
2021-05-03	28.8400	28.8400	28.8400	28.8400	+0.663%	+10.714%
2021-04-30	28.6500	28.6500	28.6500	28.6500	-0.659%	+11.449%
2021-04-29	28.8400	28.8400	28.8400	28.8400	+0.733%	+10.714%
2021-04-28	28.6300	28.6300	28.6300	28.6300	-0.209%	+11.526%
2021-04-27	28.6900	28.6900	28.6900	28.6900	+0.210%	+11.293%
2021-04-26	28.6300	28.6300	28.6300	28.6300	-0.244%	+11.526%
2021-04-23	28.7000	28.7000	28.7000	28.7000	+0.772%	+11.254%
2021-04-22	28.4800	28.4800	28.4800	28.4800	-0.939%	+12.114%
2021-04-21	28.7500	28.7500	28.7500	28.7500	+0.842%	+11.061%
2021-04-20	28.5100	28.5100	28.5100	28.5100	-0.350%	+11.996%
2021-04-19	28.6100	28.6100	28.6100	28.6100	-0.522%	+11.604%
2021-04-16	28.7600	28.7600	28.7600	28.7600	+0.559%	+11.022%
2021-04-15	28.6000	28.6000	28.6000	28.6000	+0.598%	+11.643%
2021-04-14	28.4300	28.4300	28.4300	28.4300	-0.035%	+12.311%
2021-04-13	28.4400	28.4400	28.4400	28.4400	-0.176%	+12.271%
2021-04-12	28.4900	28.4900	28.4900	28.4900	-0.070%	+12.074%
2021-04-09	28.5100	28.5100	28.5100	28.5100	+0.564%	+11.996%
2021-04-08	28.3500	28.3500	28.3500	28.3500	+0.071%	+12.628%
2021-04-07	28.3300	28.3300	28.3300	28.3300	-0.352%	+12.707%
2021-04-05	28.4300	28.4300	28.4300	28.4300	+1.174%	+12.311%
2021-04-01	28.1000	28.1000	28.1000	28.1000	+0.934%	+13.630%
2021-03-31	27.8400	27.8400	27.8400	27.8400	-0.108%	+14.691%
2021-03-30	27.8700	27.8700	27.8700	27.8700	-0.429%	+14.568%
2021-03-29	27.9900	27.9900	27.9900	27.9900	-0.143%	+14.076%
2021-03-26	28.0300	28.0300	28.0300	28.0300	+2.150%	+13.914%
2021-03-25	27.4400	27.4400	27.4400	27.4400	+0.882%	+16.363%
2021-03-24	27.2000	27.2000	27.2000	27.2000	+0.295%	+17.390%
2021-03-23	27.1200	27.1200	27.1200	27.1200	-0.514%	+17.736%
2021-03-22	27.2600	27.2600	27.2600	27.2600	+0.331%	+17.131%
2021-03-19	27.1700	27.1700	27.1700	27.1700	-0.257%	+17.519%
2021-03-18	27.2400	27.2400	27.2400	27.2400	-0.439%	+17.217%
2021-03-17	27.3600	27.3600	27.3600	27.3600	+0.146%	+16.703%
2021-03-16	27.3200	27.3200	27.3200	27.3200	-0.073%	+16.874%
2021-03-15	27.3400	27.3400	27.3400	27.3400	+0.515%	+16.789%
2021-03-12	27.2000	27.2000	27.2000	27.2000	+0.555%	+17.390%
2021-03-11	27.0500	27.0500	27.0500	27.0500	+0.334%	+18.041%
2021-03-10	26.9600	26.9600	26.9600	26.9600	+0.747%	+18.435%
2021-03-09	26.7600	26.7600	26.7600	26.7600	+0.564%	+19.320%
2021-03-08	26.6100	26.6100	26.6100	26.6100	+0.113%	+19.992%
2021-03-05	26.5800	26.5800	26.5800	26.5800	+2.309%	+20.128%
2021-03-04	25.9800	25.9800	25.9800	25.9800	-1.179%	+22.902%
2021-03-03	26.2900	26.2900	26.2900	26.2900	-0.680%	+21.453%
2021-03-02	26.4700	26.4700	26.4700	26.4700	-0.750%	+20.627%
2021-03-01	26.6700	26.6700	26.6700	26.6700	+2.028%	+19.723%
2021-02-26	26.1400	26.1400	26.1400	26.1400	-0.985%	+22.150%
2021-02-25	26.4000	26.4000	26.4000	26.4000	-1.713%	+20.947%
2021-02-24	26.8600	26.8600	26.8600	26.8600	+1.130%	+18.876%
2021-02-23	26.5600	26.5600	26.5600	26.5600	+0.264%	+20.218%
2021-02-22	26.4900	26.4900	26.4900	26.4900	-0.188%	+20.536%
2021-02-19	26.5400	26.5400	26.5400	26.5400	+0.075%	+20.309%
2021-02-18	26.5200	26.5200	26.5200	26.5200	-0.376%	+20.400%
2021-02-17	26.6200	26.6200	26.6200	26.6200	+0.150%	+19.947%
2021-02-16	26.5800	26.5800	26.5800	26.5800	+0.075%	+20.128%
2021-02-12	26.5600	26.5600	26.5600	26.5600	+0.416%	+20.218%
2021-02-11	26.4500	26.4500	26.4500	26.4500	+0.341%	+20.718%
2021-02-10	26.3600	26.3600	26.3600	26.3600	-0.076%	+21.131%
2021-02-09	26.3800	26.3800	26.3800	26.3800	-0.114%	+21.039%
2021-02-08	26.4100	26.4100	26.4100	26.4100	+0.917%	+20.901%
2021-02-05	26.1700	26.1700	26.1700	26.1700	+0.153%	+22.010%
2021-02-04	26.1300	26.1300	26.1300	26.1300	+1.240%	+22.197%
2021-02-03	25.8100	25.8100	25.8100	25.8100	-0.116%	+23.712%
2021-02-02	25.8400	25.8400	25.8400	25.8400	+1.095%	+23.568%
2021-02-01	25.5600	25.5600	25.5600	25.5600	+1.028%	+24.922%
2021-01-29	25.3000	25.3000	25.3000	25.3000	-1.748%	+26.206%
2021-01-28	25.7500	25.7500	25.7500	25.7500	-1.492%	+24.000%
2021-01-26	26.1400	26.1400	26.1400	26.1400	-0.267%	+22.150%
2021-01-25	26.2100	26.2100	26.2100	26.2100	+0.421%	+21.824%
2021-01-22	26.1000	26.1000	26.1000	26.1000	-0.420%	+22.337%
2021-01-21	26.2100	26.2100	26.2100	26.2100	-0.342%	+21.824%
2021-01-20	26.3000	26.3000	26.3000	26.3000	+0.190%	+21.407%
2021-01-19	26.2500	26.2500	26.2500	26.2500	+0.613%	+21.638%
2021-01-15	26.0900	26.0900	26.0900	26.0900	-0.647%	+22.384%
2021-01-14	26.2600	26.2600	26.2600	26.2600	+0.153%	+21.592%
2021-01-13	26.2200	26.2200	26.2200	26.2200	-0.152%	+21.777%
2021-01-12	26.2600	26.2600	26.2600	26.2600	+0.382%	+21.592%
2021-01-11	26.1600	26.1600	26.1600	26.1600	+0.230%	+22.057%
2021-01-08	26.1000	26.1000	26.1000	26.1000	+0.192%	+22.337%
2021-01-07	26.0500	26.0500	26.0500	26.0500	+0.969%	+22.572%
2021-01-06	25.8000	25.8000	25.8000	25.8000	+1.615%	+23.760%
2021-01-05	25.3900	25.3900	25.3900	25.3900	-0.743%	+25.758%
2020-12-31	25.5800	25.5800	25.5800	25.5800	+0.828%	+24.824%
2020-12-30	25.3700	25.3700	25.3700	25.3700	+0.277%	+25.857%
2020-12-29	25.3000	25.3000	25.3000	25.3000	-0.354%	+26.206%
2020-12-28	25.3900	25.3900	25.3900	25.3900	+0.435%	+25.758%
2020-12-24	25.2800	25.2800	25.2800	25.2800	+0.477%	+26.305%
2020-12-23	25.1600	25.1600	25.1600	25.1600	+0.040%	+26.908%
2020-12-22	25.1500	25.1500	25.1500	25.1500	-0.317%	+26.958%
2020-12-21	25.2300	25.2300	25.2300	25.2300	-0.473%	+26.556%
2020-12-18	25.3500	25.3500	25.3500	25.3500	-0.079%	+25.957%
2020-12-17	25.3700	25.3700	25.3700	25.3700	+0.515%	+25.857%
2020-12-16	25.2400	25.2400	25.2400	25.2400	0.000%	+26.506%
2020-12-15	25.2400	25.2400	25.2400	25.2400	+1.284%	+26.506%
2020-12-14	24.9200	24.9200	24.9200	24.9200	-0.796%	+28.130%
2020-12-11	25.1200	25.1200	25.1200	25.1200	+0.040%	+27.110%
2020-12-10	25.1100	25.1100	25.1100	25.1100	-0.476%	+27.160%
2020-12-09	25.2300	25.2300	25.2300	25.2300	-0.316%	+26.556%
2020-12-08	25.3100	25.3100	25.3100	25.3100	+0.238%	+26.156%
2020-12-07	25.2500	25.2500	25.2500	25.2500	-0.316%	+26.455%
2020-12-04	25.3300	25.3300	25.3300	25.3300	+0.916%	+26.056%
2020-12-03	25.1000	25.1000	25.1000	25.1000	-0.159%	+27.211%
2020-12-02	25.1400	25.1400	25.1400	25.1400	+0.119%	+27.009%
2020-12-01	25.1100	25.1100	25.1100	25.1100	+0.884%	+27.160%
2020-11-30	24.8900	24.8900	24.8900	24.8900	-0.718%	+28.284%
2020-11-27	25.0700	25.0700	25.0700	25.0700	+0.120%	+27.363%
2020-11-26	25.0400	25.0400	25.0400	25.0400	0.000%	+27.516%
2020-11-25	25.0400	25.0400	25.0400	25.0400	-0.358%	+27.516%
2020-11-24	25.1300	25.1300	25.1300	25.1300	+2.571%	+27.059%
2020-11-23	24.5000	24.5000	24.5000	24.5000	0.000%	+30.327%
2020-11-20	24.5000	24.5000	24.5000	24.5000	-0.528%	+30.327%
2020-11-19	24.6300	24.6300	24.6300	24.6300	-0.685%	+29.639%
2020-11-18	24.8000	24.8000	24.8000	24.8000	-0.721%	+28.750%
2020-11-17	24.9800	24.9800	24.9800	24.9800	+1.421%	+27.822%
2020-11-16	24.6300	24.6300	24.6300	24.6300	+1.442%	+29.639%
2020-11-13	24.2800	24.2800	24.2800	24.2800	0.000%	+31.507%
2020-11-12	24.2800	24.2800	24.2800	24.2800	-0.938%	+31.507%
2020-11-11	24.5100	24.5100	24.5100	24.5100	+0.451%	+30.273%
2020-11-10	24.4000	24.4000	24.4000	24.4000	+0.743%	+30.861%
2020-11-09	24.2200	24.2200	24.2200	24.2200	+1.979%	+31.833%
2020-11-06	23.7500	23.7500	23.7500	23.7500	+0.169%	+34.442%
2020-11-05	23.7100	23.7100	23.7100	23.7100	+1.585%	+34.669%
2020-11-04	23.3400	23.3400	23.3400	23.3400	+0.734%	+36.804%
2020-11-03	23.1700	23.1700	23.1700	23.1700	+1.801%	+37.808%
2020-11-02	22.7600	22.7600	22.7600	22.7600	+0.976%	+40.290%
2020-10-30	22.5400	22.5400	22.5400	22.5400	0.000%	+41.659%
2020-10-29	22.5400	22.5400	22.5400	22.5400	+0.760%	+41.659%
2020-10-28	22.3700	22.3700	22.3700	22.3700	-2.654%	+42.736%
2020-10-27	22.9800	22.9800	22.9800	22.9800	-0.863%	+38.947%
2020-10-26	23.1800	23.1800	23.1800	23.1800	-1.738%	+37.748%
2020-10-23	23.5900	23.5900	23.5900	23.5900	+0.212%	+35.354%
2020-10-22	23.5400	23.5400	23.5400	23.5400	+0.298%	+35.641%
2020-10-21	23.4700	23.4700	23.4700	23.4700	-0.382%	+36.046%
2020-10-20	23.5600	23.5600	23.5600	23.5600	+0.170%	+35.526%
2020-10-19	23.5200	23.5200	23.5200	23.5200	-1.631%	+35.757%
2020-10-16	23.9100	23.9100	23.9100	23.9100	+0.210%	+33.542%
2020-10-15	23.8600	23.8600	23.8600	23.8600	+0.168%	+33.822%
2020-10-14	23.8200	23.8200	23.8200	23.8200	-0.460%	+34.047%
2020-10-13	23.9300	23.9300	23.9300	23.9300	-0.705%	+33.431%
2020-10-12	24.1000	24.1000	24.1000	24.1000	+1.006%	+32.490%
2020-10-09	23.8600	23.8600	23.8600	23.8600	+0.590%	+33.822%
2020-10-08	23.7200	23.7200	23.7200	23.7200	+1.108%	+34.612%
2020-10-07	23.4600	23.4600	23.4600	23.4600	+1.471%	+36.104%
2020-10-06	23.1200	23.1200	23.1200	23.1200	-0.858%	+38.106%
2020-10-05	23.3200	23.3200	23.3200	23.3200	+1.524%	+36.921%
2020-10-02	22.9700	22.9700	22.9700	22.9700	-0.390%	+39.007%
2020-10-01	23.0600	23.0600	23.0600	23.0600	+0.043%	+38.465%
2020-09-30	23.0500	23.0500	23.0500	23.0500	+0.655%	+38.525%
2020-09-29	22.9000	22.9000	22.9000	22.9000	-0.564%	+39.432%
2020-09-28	23.0300	23.0300	23.0300	23.0300	+1.454%	+38.645%
2020-09-25	22.7000	22.7000	22.7000	22.7000	+1.159%	+40.661%
2020-09-24	22.4400	22.4400	22.4400	22.4400	+0.313%	+42.291%
2020-09-23	22.3700	22.3700	22.3700	22.3700	-1.800%	+42.736%
2020-09-22	22.7800	22.7800	22.7800	22.7800	+0.530%	+40.167%
2020-09-21	22.6600	22.6600	22.6600	22.6600	-1.393%	+40.909%
2020-09-18	22.9800	22.9800	22.9800	22.9800	-0.691%	+38.947%
2020-09-17	23.1400	23.1400	23.1400	23.1400	-0.559%	+37.986%
2020-09-16	23.2700	23.2700	23.2700	23.2700	+0.172%	+37.215%
2020-09-15	23.2300	23.2300	23.2300	23.2300	+1.441%	+37.452%
2020-09-14	22.9000	22.9000	22.9000	22.9000	0.000%	+39.432%
2020-09-11	22.9000	22.9000	22.9000	22.9000	+0.571%	+39.432%
2020-09-10	22.7700	22.7700	22.7700	22.7700	-1.556%	+40.228%
2020-09-09	23.1300	23.1300	23.1300	23.1300	+1.626%	+38.046%
2020-09-08	22.7600	22.7600	22.7600	22.7600	-2.401%	+40.290%
2020-09-04	23.3200	23.3200	23.3200	23.3200	-0.214%	+36.921%
2020-09-03	23.3700	23.3700	23.3700	23.3700	-2.747%	+36.628%
2020-09-02	24.0300	24.0300	24.0300	24.0300	+1.607%	+32.876%
2020-09-01	23.6500	23.6500	23.6500	23.6500	+0.297%	+35.011%

.dark-mode .mWvVCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWvVCH{ color: #333333; background-color: white; border: 2px solid #333333; }CDVEXCOLUMBIA DIVIDEND INCOME 529 PORTFOLIO CLASS Imf NASDAQ

CDVEX
COLUMBIA DIVIDEND INCOME 529 PORTFOLIO CLASS I
mf NASDAQ